04/05/2010 17:05:00*144.275*144.305*144.305*144.265
04/05/2010 17:10:00*144.305*144.285*144.325*144.285
04/05/2010 17:15:00*144.285*144.219*144.285*144.219
04/05/2010 17:20:00*144.219*144.203*144.238*144.203
04/05/2010 17:25:00*144.203*144.187*144.203*144.185
04/05/2010 17:30:00*144.187*144.227*144.227*144.186
04/05/2010 17:35:00*144.227*144.215*144.232*144.195
04/05/2010 17:40:00*144.215*144.211*144.229*144.2
04/05/2010 17:45:00*144.211*144.26*144.274*144.211
04/05/2010 17:50:00*144.26*144.274*144.295*144.26
04/05/2010 17:55:00*144.274*144.257*144.274*144.225
04/05/2010 18:00:00*144.257*144.213*144.268*144.187
04/05/2010 18:05:00*144.213*144.19*144.213*144.179
04/05/2010 18:10:00*144.19*144.216*144.227*144.19
04/05/2010 18:15:00*144.216*144.233*144.257*144.216
04/05/2010 18:20:00*144.233*144.23*144.233*144.216
04/05/2010 18:25:00*144.23*144.238*144.243*144.215
04/05/2010 18:30:00*144.238*144.229*144.254*144.228
04/05/2010 18:35:00*144.229*144.262*144.277*144.218
04/05/2010 18:40:00*144.262*144.249*144.271*144.249
04/05/2010 18:45:00*144.249*144.28*144.283*144.249
04/05/2010 18:50:00*144.28*144.284*144.292*144.28
04/05/2010 18:55:00*144.284*144.299*144.299*144.275
04/05/2010 19:00:00*144.299*144.319*144.319*144.28
04/05/2010 19:05:00*144.319*144.35*144.363*144.319
04/05/2010 19:10:00*144.35*144.365*144.365*144.342
04/05/2010 19:15:00*144.365*144.378*144.378*144.362
04/05/2010 19:20:00*144.378*144.403*144.407*144.365
04/05/2010 19:25:00*144.403*144.397*144.413*144.373
04/05/2010 19:30:00*144.397*144.383*144.405*144.383
04/05/2010 19:35:00*144.383*144.351*144.394*144.351
04/05/2010 19:40:00*144.351*144.294*144.351*144.294
04/05/2010 19:45:00*144.294*144.213*144.294*144.213
04/05/2010 19:50:00*144.213*144.17*144.248*144.17
04/05/2010 19:55:00*144.17*144.06*144.17*144.05
04/05/2010 20:00:00*144.06*144.059*144.105*144.059
04/05/2010 20:05:00*144.059*143.898*144.059*143.898
04/05/2010 20:10:00*143.898*143.862*143.912*143.854
04/05/2010 20:15:00*143.862*143.859*143.893*143.851
04/05/2010 20:20:00*143.859*143.858*143.881*143.837
04/05/2010 20:25:00*143.858*143.811*143.858*143.771
04/05/2010 20:30:00*143.811*143.791*143.811*143.773
04/05/2010 20:35:00*143.791*143.84*143.84*143.782
04/05/2010 20:40:00*143.84*143.907*143.907*143.84
04/05/2010 20:45:00*143.907*143.881*143.927*143.881
04/05/2010 20:50:00*143.881*143.794*143.886*143.794
04/05/2010 20:55:00*143.794*143.763*143.794*143.736
04/05/2010 21:00:00*143.763*143.591*143.769*143.591
04/05/2010 21:05:00*143.591*143.444*143.591*143.444
04/05/2010 21:10:00*143.444*143.498*143.498*143.422
04/05/2010 21:15:00*143.498*143.49*143.511*143.473
04/05/2010 21:20:00*143.49*143.438*143.49*143.438
04/05/2010 21:25:00*143.438*143.312*143.477*143.297
04/05/2010 21:30:00*143.312*143.326*143.326*143.231
04/05/2010 21:35:00*143.326*143.294*143.355*143.288
04/05/2010 21:40:00*143.294*143.347*143.347*143.289
04/05/2010 21:45:00*143.347*143.463*143.47*143.347
04/05/2010 21:50:00*143.463*143.428*143.463*143.375
04/05/2010 21:55:00*143.428*143.507*143.532*143.428
04/05/2010 22:00:00*143.507*143.561*143.565*143.5
04/05/2010 22:05:00*143.561*143.493*143.603*143.489
04/05/2010 22:10:00*143.493*143.402*143.493*143.402
04/05/2010 22:15:00*143.402*143.392*143.472*143.392
04/05/2010 22:20:00*143.392*143.413*143.435*143.382
04/05/2010 22:25:00*143.413*143.401*143.413*143.387
04/05/2010 22:30:00*143.401*143.46*143.461*143.394
04/05/2010 22:35:00*143.46*143.424*143.469*143.411
04/05/2010 22:40:00*143.424*143.397*143.424*143.372
04/05/2010 22:45:00*143.397*143.417*143.44*143.397
04/05/2010 22:50:00*143.417*143.392*143.421*143.386
04/05/2010 22:55:00*143.392*143.432*143.432*143.392
04/05/2010 23:00:00*143.432*143.422*143.432*143.411
04/05/2010 23:05:00*143.422*143.436*143.454*143.422
04/05/2010 23:10:00*143.436*143.408*143.436*143.402
04/05/2010 23:15:00*143.408*143.438*143.458*143.408
04/05/2010 23:20:00*143.438*143.394*143.439*143.394
04/05/2010 23:25:00*143.394*143.373*143.394*143.341
04/05/2010 23:30:00*143.373*143.281*143.394*143.281
04/05/2010 23:35:00*143.281*143.278*143.311*143.246
04/05/2010 23:40:00*143.278*143.264*143.295*143.249
04/05/2010 23:45:00*143.264*143.301*143.331*143.264
04/05/2010 23:50:00*143.301*143.315*143.316*143.301
04/05/2010 23:55:00*143.315*143.321*143.337*143.313
04/06/2010 00:00:00*143.321*143.177*143.337*143.177
04/06/2010 00:05:00*143.177*143.14*143.19*143.124
04/06/2010 00:10:00*143.14*143.114*143.159*143.114
04/06/2010 00:15:00*143.114*143.022*143.143*143.022
04/06/2010 00:20:00*143.022*142.956*143.042*142.956
04/06/2010 00:25:00*142.956*143.013*143.034*142.956
04/06/2010 00:30:00*143.013*143.123*143.142*143.013
04/06/2010 00:35:00*143.123*143.263*143.372*143.123
04/06/2010 00:40:00*143.263*143.172*143.263*143.172
04/06/2010 00:45:00*143.172*143.109*143.211*143.075
04/06/2010 00:50:00*143.109*142.962*143.109*142.946
04/06/2010 00:55:00*142.962*142.98*143.0*142.962
04/06/2010 01:00:00*142.98*142.979*143.053*142.951
04/06/2010 01:05:00*142.979*143.024*143.032*142.952
04/06/2010 01:10:00*143.024*142.961*143.035*142.961
04/06/2010 01:15:00*142.961*143.072*143.082*142.961
04/06/2010 01:20:00*143.072*143.104*143.11*143.072
04/06/2010 01:25:00*143.104*143.131*143.163*143.104
04/06/2010 01:30:00*143.131*143.067*143.131*143.05
04/06/2010 01:35:00*143.067*143.08*143.114*143.067
04/06/2010 01:40:00*143.08*143.06*143.114*143.046
04/06/2010 01:45:00*143.06*143.149*143.149*143.057
04/06/2010 01:50:00*143.149*143.115*143.159*143.115
04/06/2010 01:55:00*143.115*143.166*143.166*143.114
04/06/2010 02:00:00*143.166*143.162*143.179*143.068
04/06/2010 02:05:00*143.162*143.097*143.173*143.018
04/06/2010 02:10:00*143.097*143.2*143.2*143.08
04/06/2010 02:15:00*143.2*143.11*143.203*143.11
04/06/2010 02:20:00*143.11*143.088*143.11*143.084
04/06/2010 02:25:00*143.088*143.174*143.174*143.084
04/06/2010 02:30:00*143.174*143.123*143.203*143.123
04/06/2010 02:35:00*143.123*143.15*143.168*143.087
04/06/2010 02:40:00*143.15*143.152*143.208*143.103
04/06/2010 02:45:00*143.152*143.134*143.152*143.128
04/06/2010 02:50:00*143.134*143.092*143.15*143.004
04/06/2010 02:55:00*143.092*143.1*143.1*143.057
04/06/2010 03:00:00*143.1*142.941*143.1*142.941
04/06/2010 03:05:00*142.941*143.05*143.052*142.941
04/06/2010 03:10:00*143.05*142.832*143.091*142.832
04/06/2010 03:15:00*142.832*142.743*142.832*142.688
04/06/2010 03:20:00*142.743*142.605*142.743*142.456
04/06/2010 03:25:00*142.605*142.579*142.629*142.563
04/06/2010 03:30:00*142.579*142.622*142.622*142.552
04/06/2010 03:35:00*142.622*142.557*142.622*142.537
04/06/2010 03:40:00*142.557*142.631*142.647*142.557
04/06/2010 03:45:00*142.631*142.434*142.631*142.434
04/06/2010 03:50:00*142.434*142.499*142.509*142.434
04/06/2010 03:55:00*142.499*142.422*142.508*142.422
04/06/2010 04:00:00*142.422*142.526*142.526*142.377
04/06/2010 04:05:00*142.526*142.621*142.635*142.526
04/06/2010 04:10:00*142.621*142.692*142.692*142.621
04/06/2010 04:15:00*142.692*142.549*142.692*142.549
04/06/2010 04:20:00*142.549*142.575*142.575*142.501
04/06/2010 04:25:00*142.575*142.588*142.659*142.553
04/06/2010 04:30:00*142.588*142.423*142.634*142.423
04/06/2010 04:35:00*142.423*142.273*142.49*142.273
04/06/2010 04:40:00*142.273*142.399*142.46*142.273
04/06/2010 04:45:00*142.399*142.41*142.424*142.386
04/06/2010 04:50:00*142.41*142.19*142.41*142.182
04/06/2010 04:55:00*142.19*142.172*142.232*142.172
04/06/2010 05:00:00*142.172*142.095*142.172*142.078
04/06/2010 05:05:00*142.095*142.194*142.194*142.095
04/06/2010 05:10:00*142.194*142.13*142.228*142.13
04/06/2010 05:15:00*142.13*142.19*142.19*142.111
04/06/2010 05:20:00*142.19*142.099*142.192*142.099
04/06/2010 05:25:00*142.099*142.206*142.206*142.099
04/06/2010 05:30:00*142.206*142.156*142.206*142.102
04/06/2010 05:35:00*142.156*142.142*142.195*142.109
04/06/2010 05:40:00*142.142*142.123*142.152*142.123
04/06/2010 05:45:00*142.123*142.195*142.195*142.113
04/06/2010 05:50:00*142.195*142.161*142.242*142.145
04/06/2010 05:55:00*142.161*142.254*142.254*142.161
04/06/2010 06:00:00*142.254*142.268*142.268*142.226
04/06/2010 06:05:00*142.268*142.202*142.268*142.199
04/06/2010 06:10:00*142.202*142.3*142.3*142.168
04/06/2010 06:15:00*142.3*142.259*142.375*142.259
04/06/2010 06:20:00*142.259*142.097*142.273*142.097
04/06/2010 06:25:00*142.097*142.149*142.149*142.078
04/06/2010 06:30:00*142.149*142.162*142.165*142.123
04/06/2010 06:35:00*142.162*142.101*142.162*142.101
04/06/2010 06:40:00*142.101*142.237*142.237*142.101
04/06/2010 06:45:00*142.237*142.296*142.331*142.237
04/06/2010 06:50:00*142.296*142.39*142.441*142.296
04/06/2010 06:55:00*142.39*142.329*142.392*142.329
04/06/2010 07:00:00*142.329*142.38*142.38*142.317
04/06/2010 07:05:00*142.38*142.572*142.574*142.38
04/06/2010 07:10:00*142.572*142.735*142.763*142.572
04/06/2010 07:15:00*142.735*142.646*142.735*142.646
04/06/2010 07:20:00*142.646*142.713*142.716*142.646
04/06/2010 07:25:00*142.713*142.753*142.792*142.7
04/06/2010 07:30:00*142.753*142.655*142.769*142.647
04/06/2010 07:35:00*142.655*142.659*142.736*142.626
04/06/2010 07:40:00*142.659*142.643*142.659*142.623
04/06/2010 07:45:00*142.643*142.57*142.643*142.57
04/06/2010 07:50:00*142.57*142.521*142.613*142.521
04/06/2010 07:55:00*142.521*142.525*142.552*142.521
04/06/2010 08:00:00*142.525*142.555*142.568*142.517
04/06/2010 08:05:00*142.555*142.735*142.743*142.544
04/06/2010 08:10:00*142.735*142.816*142.816*142.695
04/06/2010 08:15:00*142.816*142.765*142.816*142.746
04/06/2010 08:20:00*142.765*142.581*142.817*142.581
04/06/2010 08:25:00*142.581*142.646*142.739*142.581
04/06/2010 08:30:00*142.646*142.629*142.646*142.58
04/06/2010 08:35:00*142.629*142.473*142.629*142.473
04/06/2010 08:40:00*142.473*142.398*142.473*142.398
04/06/2010 08:45:00*142.398*142.516*142.516*142.398
04/06/2010 08:50:00*142.516*142.525*142.592*142.516
04/06/2010 08:55:00*142.525*142.256*142.525*142.256
04/06/2010 09:00:00*142.256*142.216*142.256*142.15
04/06/2010 09:05:00*142.216*142.212*142.254*142.209
04/06/2010 09:10:00*142.212*142.385*142.385*142.212
04/06/2010 09:15:00*142.385*142.415*142.445*142.385
04/06/2010 09:20:00*142.415*142.389*142.438*142.386
04/06/2010 09:25:00*142.389*142.376*142.402*142.347
04/06/2010 09:30:00*142.376*142.308*142.376*142.304
04/06/2010 09:35:00*142.308*142.271*142.308*142.262
04/06/2010 09:40:00*142.271*142.454*142.454*142.239
04/06/2010 09:45:00*142.454*142.402*142.454*142.378
04/06/2010 09:50:00*142.402*142.436*142.443*142.402
04/06/2010 09:55:00*142.436*142.468*142.468*142.436
04/06/2010 10:00:00*142.468*142.517*142.517*142.429
04/06/2010 10:05:00*142.517*142.448*142.517*142.404
04/06/2010 10:10:00*142.448*142.389*142.448*142.381
04/06/2010 10:15:00*142.389*142.439*142.456*142.389
04/06/2010 10:20:00*142.439*142.536*142.536*142.439
04/06/2010 10:25:00*142.536*142.625*142.625*142.536
04/06/2010 10:30:00*142.625*142.655*142.655*142.596
04/06/2010 10:35:00*142.655*142.633*142.659*142.564
04/06/2010 10:40:00*142.633*142.563*142.633*142.545
04/06/2010 10:45:00*142.563*142.553*142.563*142.553
04/06/2010 10:50:00*142.553*142.618*142.649*142.553
04/06/2010 10:55:00*142.618*142.722*142.727*142.618
04/06/2010 11:00:00*142.722*142.77*142.77*142.722
04/06/2010 11:05:00*142.77*142.812*142.812*142.77
04/06/2010 11:10:00*142.812*142.756*142.812*142.699
04/06/2010 11:15:00*142.756*142.635*142.756*142.62
04/06/2010 11:20:00*142.635*142.636*142.636*142.607
04/06/2010 11:25:00*142.636*142.742*142.753*142.636
04/06/2010 11:30:00*142.742*142.764*142.774*142.69
04/06/2010 11:35:00*142.764*142.8*142.912*142.76
04/06/2010 11:40:00*142.8*142.862*142.862*142.787
04/06/2010 11:45:00*142.862*142.847*142.862*142.811
04/06/2010 11:50:00*142.847*142.902*142.902*142.809
04/06/2010 11:55:00*142.902*142.983*142.983*142.902
04/06/2010 12:00:00*142.983*142.839*142.983*142.799
04/06/2010 12:05:00*142.839*142.811*142.863*142.811
04/06/2010 12:10:00*142.811*142.783*142.857*142.762
04/06/2010 12:15:00*142.783*142.798*142.807*142.762
04/06/2010 12:20:00*142.798*142.834*142.834*142.787
04/06/2010 12:25:00*142.834*142.972*142.972*142.817
04/06/2010 12:30:00*142.972*142.936*142.988*142.924
04/06/2010 12:35:00*142.936*142.85*142.939*142.84
04/06/2010 12:40:00*142.85*142.848*142.875*142.845
04/06/2010 12:45:00*142.848*142.864*142.873*142.84
04/06/2010 12:50:00*142.864*142.926*142.93*142.864
04/06/2010 12:55:00*142.926*142.948*142.955*142.926
04/06/2010 13:00:00*142.948*142.965*142.982*142.948
04/06/2010 13:05:00*142.965*142.976*143.0*142.948
04/06/2010 13:10:00*142.976*143.0*143.02*142.958
04/06/2010 13:15:00*143.0*143.024*143.033*143.0
04/06/2010 13:20:00*143.024*143.069*143.075*142.997
04/06/2010 13:25:00*143.069*143.058*143.069*143.029
04/06/2010 13:30:00*143.058*143.016*143.082*143.014
04/06/2010 13:35:00*143.016*143.033*143.065*143.016
04/06/2010 13:40:00*143.033*143.031*143.04*143.031
04/06/2010 13:45:00*143.031*143.018*143.031*143.009
04/06/2010 13:50:00*143.018*142.998*143.023*142.998
04/06/2010 13:55:00*142.998*142.99*142.998*142.974
04/06/2010 14:00:00*142.99*143.011*143.023*142.99
04/06/2010 14:05:00*143.011*142.946*143.104*142.946
04/06/2010 14:10:00*142.946*143.032*143.032*142.946
04/06/2010 14:15:00*143.032*143.108*143.14*143.032
04/06/2010 14:20:00*143.108*143.165*143.222*143.108
04/06/2010 14:25:00*143.165*143.037*143.165*143.037
04/06/2010 14:30:00*143.037*143.001*143.044*142.997
04/06/2010 14:35:00*143.001*143.076*143.129*143.001
04/06/2010 14:40:00*143.076*143.048*143.096*143.016
04/06/2010 14:45:00*143.048*143.146*143.146*143.048
04/06/2010 14:50:00*143.146*143.215*143.245*143.146
04/06/2010 14:55:00*143.215*143.365*143.365*143.215
04/06/2010 15:00:00*143.365*143.403*143.423*143.365
04/06/2010 15:05:00*143.403*143.294*143.403*143.294
04/06/2010 15:10:00*143.294*143.278*143.307*143.278
04/06/2010 15:15:00*143.278*143.246*143.278*143.208
04/06/2010 15:20:00*143.246*143.179*143.286*143.179
04/06/2010 15:25:00*143.179*143.17*143.179*143.157
04/06/2010 15:30:00*143.17*143.187*143.196*143.166
04/06/2010 15:35:00*143.187*143.158*143.187*143.143
04/06/2010 15:40:00*143.158*143.16*143.19*143.158
04/06/2010 15:45:00*143.16*143.15*143.16*143.139
04/06/2010 15:50:00*143.15*143.187*143.187*143.15
04/06/2010 15:55:00*143.187*143.196*143.201*143.187
04/06/2010 16:00:00*143.196*143.165*143.196*143.12
04/06/2010 16:05:00*143.165*143.198*143.198*143.153
04/06/2010 16:10:00*143.198*143.14*143.198*143.14
04/06/2010 16:15:00*143.14*143.125*143.159*143.115
04/06/2010 16:20:00*143.125*143.12*143.13*143.095
04/06/2010 16:25:00*143.12*143.108*143.12*143.099
04/06/2010 16:30:00*143.108*143.125*143.125*143.093
04/06/2010 16:35:00*143.125*143.121*143.146*143.116
04/06/2010 16:40:00*143.121*143.105*143.137*143.096
04/06/2010 16:45:00*143.105*143.142*143.176*143.105
04/06/2010 16:50:00*143.142*143.167*143.173*143.131
04/06/2010 16:55:00*143.167*143.156*143.18*143.154
04/06/2010 17:00:00*143.156*143.13*143.176*143.13
