04/04/2010 17:05:00*143.741*143.741*143.741*143.741
04/04/2010 17:10:00*143.741*144.79*144.85*143.741
04/04/2010 17:15:00*144.79*144.73*144.79*144.727
04/04/2010 17:20:00*144.73*144.765*144.85*144.73
04/04/2010 17:25:00*144.765*144.704*144.785*144.701
04/04/2010 17:30:00*144.704*144.66*144.71*144.66
04/04/2010 17:35:00*144.66*144.57*144.664*144.56
04/04/2010 17:40:00*144.57*144.63*144.63*144.57
04/04/2010 17:45:00*144.63*144.64*144.675*144.63
04/04/2010 17:50:00*144.64*144.589*144.64*144.589
04/04/2010 17:55:00*144.589*144.559*144.619*144.549
04/04/2010 18:00:00*144.559*144.515*144.559*144.47
04/04/2010 18:05:00*144.515*144.391*144.515*144.391
04/04/2010 18:10:00*144.391*144.288*144.391*144.275
04/04/2010 18:15:00*144.288*144.335*144.349*144.25
04/04/2010 18:20:00*144.335*144.455*144.455*144.321
04/04/2010 18:25:00*144.455*144.488*144.495*144.45
04/04/2010 18:30:00*144.488*144.458*144.496*144.458
04/04/2010 18:35:00*144.458*144.429*144.473*144.419
04/04/2010 18:40:00*144.429*144.377*144.429*144.377
04/04/2010 18:45:00*144.377*144.402*144.434*144.377
04/04/2010 18:50:00*144.402*144.365*144.424*144.365
04/04/2010 18:55:00*144.365*144.378*144.425*144.365
04/04/2010 19:00:00*144.378*144.336*144.378*144.336
04/04/2010 19:05:00*144.336*144.345*144.361*144.336
04/04/2010 19:10:00*144.345*144.364*144.369*144.336
04/04/2010 19:15:00*144.364*144.31*144.375*144.309
04/04/2010 19:20:00*144.31*144.389*144.422*144.297
04/04/2010 19:25:00*144.389*144.303*144.391*144.303
04/04/2010 19:30:00*144.303*144.239*144.303*144.239
04/04/2010 19:35:00*144.239*144.258*144.258*144.239
04/04/2010 19:40:00*144.258*144.219*144.258*144.213
04/04/2010 19:45:00*144.219*144.232*144.256*144.219
04/04/2010 19:50:00*144.232*144.231*144.236*144.216
04/04/2010 19:55:00*144.231*144.236*144.236*144.216
04/04/2010 20:00:00*144.236*144.212*144.244*144.212
04/04/2010 20:05:00*144.212*144.156*144.212*144.156
04/04/2010 20:10:00*144.156*144.108*144.156*144.1
04/04/2010 20:15:00*144.108*144.079*144.108*144.077
04/04/2010 20:20:00*144.079*144.055*144.082*144.055
04/04/2010 20:25:00*144.055*144.159*144.179*144.034
04/04/2010 20:30:00*144.159*144.174*144.186*144.141
04/04/2010 20:35:00*144.174*144.281*144.299*144.174
04/04/2010 20:40:00*144.281*144.241*144.292*144.228
04/04/2010 20:45:00*144.241*144.207*144.251*144.168
04/04/2010 20:50:00*144.207*144.195*144.222*144.185
04/04/2010 20:55:00*144.195*144.149*144.207*144.127
04/04/2010 21:00:00*144.149*144.099*144.149*144.099
04/04/2010 21:05:00*144.099*144.066*144.101*144.058
04/04/2010 21:10:00*144.066*144.104*144.112*144.037
04/04/2010 21:15:00*144.104*144.134*144.173*144.104
04/04/2010 21:20:00*144.134*144.159*144.164*144.121
04/04/2010 21:25:00*144.159*144.164*144.165*144.148
04/04/2010 21:30:00*144.164*144.182*144.182*144.159
04/04/2010 21:35:00*144.182*144.187*144.204*144.178
04/04/2010 21:40:00*144.187*144.195*144.213*144.176
04/04/2010 21:45:00*144.195*144.224*144.238*144.185
04/04/2010 21:50:00*144.224*144.188*144.239*144.188
04/04/2010 21:55:00*144.188*144.163*144.188*144.127
04/04/2010 22:00:00*144.163*144.188*144.2*144.163
04/04/2010 22:05:00*144.188*144.128*144.188*144.128
04/04/2010 22:10:00*144.128*144.139*144.139*144.088
04/04/2010 22:15:00*144.139*144.157*144.158*144.131
04/04/2010 22:20:00*144.157*144.143*144.157*144.136
04/04/2010 22:25:00*144.143*144.145*144.164*144.141
04/04/2010 22:30:00*144.145*144.128*144.183*144.106
04/04/2010 22:35:00*144.128*144.16*144.16*144.125
04/04/2010 22:40:00*144.16*144.19*144.203*144.153
04/04/2010 22:45:00*144.19*144.144*144.19*144.114
04/04/2010 22:50:00*144.144*144.16*144.161*144.137
04/04/2010 22:55:00*144.16*144.16*144.16*144.16
04/04/2010 23:00:00*144.16*144.097*144.16*144.097
04/04/2010 23:05:00*144.097*144.11*144.11*144.088
04/04/2010 23:10:00*144.11*144.108*144.126*144.1
04/04/2010 23:15:00*144.108*144.101*144.108*144.101
04/04/2010 23:20:00*144.101*144.106*144.115*144.101
04/04/2010 23:25:00*144.106*144.085*144.106*144.083
04/04/2010 23:30:00*144.085*144.048*144.085*144.032
04/04/2010 23:35:00*144.048*144.125*144.129*144.031
04/04/2010 23:40:00*144.125*144.109*144.182*144.109
04/04/2010 23:45:00*144.109*144.089*144.109*144.073
04/04/2010 23:50:00*144.089*144.134*144.149*144.089
04/04/2010 23:55:00*144.134*144.127*144.134*144.09
04/05/2010 00:00:00*144.127*144.091*144.127*144.084
04/05/2010 00:05:00*144.091*144.087*144.093*144.078
04/05/2010 00:10:00*144.087*144.092*144.108*144.087
04/05/2010 00:15:00*144.092*144.092*144.095*144.078
04/05/2010 00:20:00*144.092*144.076*144.13*144.054
04/05/2010 00:25:00*144.076*144.04*144.076*144.04
04/05/2010 00:30:00*144.04*144.086*144.086*144.04
04/05/2010 00:35:00*144.086*144.016*144.086*144.016
04/05/2010 00:40:00*144.016*144.017*144.027*143.997
04/05/2010 00:45:00*144.017*144.023*144.039*144.005
04/05/2010 00:50:00*144.023*144.03*144.03*144.013
04/05/2010 00:55:00*144.03*144.025*144.064*143.993
04/05/2010 01:00:00*144.025*144.023*144.036*143.984
04/05/2010 01:05:00*144.023*144.071*144.071*143.986
04/05/2010 01:10:00*144.071*144.057*144.089*144.052
04/05/2010 01:15:00*144.057*144.017*144.057*144.017
04/05/2010 01:20:00*144.017*144.059*144.094*144.017
04/05/2010 01:25:00*144.059*144.102*144.103*144.059
04/05/2010 01:30:00*144.102*144.129*144.129*144.085
04/05/2010 01:35:00*144.129*144.119*144.129*144.114
04/05/2010 01:40:00*144.119*144.088*144.119*144.083
04/05/2010 01:45:00*144.088*144.055*144.095*144.052
04/05/2010 01:50:00*144.055*144.064*144.112*144.055
04/05/2010 01:55:00*144.064*144.0*144.083*143.981
04/05/2010 02:00:00*144.0*143.987*144.013*143.979
04/05/2010 02:05:00*143.987*143.914*143.987*143.914
04/05/2010 02:10:00*143.914*143.867*143.924*143.802
04/05/2010 02:15:00*143.867*143.878*143.93*143.867
04/05/2010 02:20:00*143.878*144.0*144.0*143.878
04/05/2010 02:25:00*144.0*144.029*144.029*143.974
04/05/2010 02:30:00*144.029*144.078*144.078*144.009
04/05/2010 02:35:00*144.078*144.073*144.104*144.064
04/05/2010 02:40:00*144.073*143.968*144.073*143.968
04/05/2010 02:45:00*143.968*143.971*143.981*143.961
04/05/2010 02:50:00*143.971*143.995*144.01*143.966
04/05/2010 02:55:00*143.995*144.057*144.066*143.995
04/05/2010 03:00:00*144.057*144.0*144.057*144.0
04/05/2010 03:05:00*144.0*143.959*144.0*143.959
04/05/2010 03:10:00*143.959*143.959*143.975*143.946
04/05/2010 03:15:00*143.959*143.887*143.959*143.883
04/05/2010 03:20:00*143.887*143.957*143.957*143.887
04/05/2010 03:25:00*143.957*143.96*143.976*143.933
04/05/2010 03:30:00*143.96*144.028*144.028*143.935
04/05/2010 03:35:00*144.028*144.02*144.028*143.995
04/05/2010 03:40:00*144.02*144.015*144.02*143.991
04/05/2010 03:45:00*144.015*144.008*144.018*144.004
04/05/2010 03:50:00*144.008*144.054*144.054*144.008
04/05/2010 03:55:00*144.054*144.11*144.11*144.054
04/05/2010 04:00:00*144.11*144.117*144.145*144.11
04/05/2010 04:05:00*144.117*144.097*144.117*144.082
04/05/2010 04:10:00*144.097*144.069*144.097*144.06
04/05/2010 04:15:00*144.069*144.014*144.069*144.007
04/05/2010 04:20:00*144.014*143.972*144.014*143.958
04/05/2010 04:25:00*143.972*144.08*144.082*143.972
04/05/2010 04:30:00*144.08*144.021*144.08*144.013
04/05/2010 04:35:00*144.021*143.983*144.021*143.953
04/05/2010 04:40:00*143.983*143.914*143.983*143.914
04/05/2010 04:45:00*143.914*143.956*143.982*143.903
04/05/2010 04:50:00*143.956*143.926*143.962*143.925
04/05/2010 04:55:00*143.926*143.886*143.934*143.882
04/05/2010 05:00:00*143.886*143.913*143.913*143.883
04/05/2010 05:05:00*143.913*143.912*143.937*143.912
04/05/2010 05:10:00*143.912*143.883*143.926*143.883
04/05/2010 05:15:00*143.883*143.886*143.9*143.875
04/05/2010 05:20:00*143.886*143.896*143.933*143.886
04/05/2010 05:25:00*143.896*143.919*143.936*143.896
04/05/2010 05:30:00*143.919*143.971*143.971*143.917
04/05/2010 05:35:00*143.971*144.028*144.028*143.971
04/05/2010 05:40:00*144.028*144.036*144.036*143.996
04/05/2010 05:45:00*144.036*143.956*144.036*143.946
04/05/2010 05:50:00*143.956*143.96*143.969*143.945
04/05/2010 05:55:00*143.96*143.955*143.962*143.949
04/05/2010 06:00:00*143.955*143.962*143.963*143.951
04/05/2010 06:05:00*143.962*143.955*143.967*143.947
04/05/2010 06:10:00*143.955*143.929*143.955*143.915
04/05/2010 06:15:00*143.929*143.929*143.936*143.922
04/05/2010 06:20:00*143.929*143.94*143.94*143.909
04/05/2010 06:25:00*143.94*143.94*143.941*143.913
04/05/2010 06:30:00*143.94*143.942*143.946*143.935
04/05/2010 06:35:00*143.942*143.919*143.943*143.919
04/05/2010 06:40:00*143.919*143.914*143.919*143.908
04/05/2010 06:45:00*143.914*143.928*143.928*143.9
04/05/2010 06:50:00*143.928*143.934*143.934*143.925
04/05/2010 06:55:00*143.934*143.922*143.966*143.905
04/05/2010 07:00:00*143.922*143.934*143.947*143.89
04/05/2010 07:05:00*143.934*143.91*143.934*143.863
04/05/2010 07:10:00*143.91*143.951*143.951*143.91
04/05/2010 07:15:00*143.951*144.005*144.025*143.951
04/05/2010 07:20:00*144.005*144.061*144.109*144.005
04/05/2010 07:25:00*144.061*144.139*144.163*144.061
04/05/2010 07:30:00*144.139*144.282*144.295*144.139
04/05/2010 07:35:00*144.282*144.162*144.283*144.162
04/05/2010 07:40:00*144.162*144.079*144.162*144.079
04/05/2010 07:45:00*144.079*144.096*144.096*144.046
04/05/2010 07:50:00*144.096*144.163*144.188*144.075
04/05/2010 07:55:00*144.163*144.146*144.202*144.146
04/05/2010 08:00:00*144.146*144.132*144.153*144.117
04/05/2010 08:05:00*144.132*144.041*144.132*144.041
04/05/2010 08:10:00*144.041*144.019*144.061*143.984
04/05/2010 08:15:00*144.019*144.096*144.096*144.006
04/05/2010 08:20:00*144.096*144.14*144.14*144.046
04/05/2010 08:25:00*144.14*144.1*144.159*144.072
04/05/2010 08:30:00*144.1*144.035*144.1*144.035
04/05/2010 08:35:00*144.035*144.068*144.094*144.0
04/05/2010 08:40:00*144.068*144.15*144.178*144.068
04/05/2010 08:45:00*144.15*144.134*144.161*144.062
04/05/2010 08:50:00*144.134*144.108*144.134*144.078
04/05/2010 08:55:00*144.108*144.144*144.144*144.089
04/05/2010 09:00:00*144.144*144.167*144.207*144.144
04/05/2010 09:05:00*144.167*144.161*144.185*144.161
04/05/2010 09:10:00*144.161*144.125*144.172*144.125
04/05/2010 09:15:00*144.125*144.164*144.176*144.085
04/05/2010 09:20:00*144.164*144.114*144.184*144.114
04/05/2010 09:25:00*144.114*144.274*144.274*144.114
04/05/2010 09:30:00*144.274*144.24*144.326*144.24
04/05/2010 09:35:00*144.24*144.202*144.24*144.202
04/05/2010 09:40:00*144.202*144.211*144.277*144.202
04/05/2010 09:45:00*144.211*144.19*144.211*144.185
04/05/2010 09:50:00*144.19*144.263*144.283*144.19
04/05/2010 09:55:00*144.263*144.447*144.469*144.204
04/05/2010 10:00:00*144.447*144.442*144.447*144.324
04/05/2010 10:05:00*144.442*144.655*144.713*144.425
04/05/2010 10:10:00*144.655*144.582*144.675*144.582
04/05/2010 10:15:00*144.582*144.637*144.638*144.561
04/05/2010 10:20:00*144.637*144.545*144.639*144.497
04/05/2010 10:25:00*144.545*144.62*144.671*144.545
04/05/2010 10:30:00*144.62*144.539*144.62*144.529
04/05/2010 10:35:00*144.539*144.528*144.548*144.51
04/05/2010 10:40:00*144.528*144.525*144.563*144.519
04/05/2010 10:45:00*144.525*144.478*144.525*144.478
04/05/2010 10:50:00*144.478*144.543*144.543*144.477
04/05/2010 10:55:00*144.543*144.591*144.591*144.543
04/05/2010 11:00:00*144.591*144.521*144.591*144.503
04/05/2010 11:05:00*144.521*144.401*144.521*144.357
04/05/2010 11:10:00*144.401*144.409*144.422*144.391
04/05/2010 11:15:00*144.409*144.283*144.413*144.283
04/05/2010 11:20:00*144.283*144.206*144.283*144.198
04/05/2010 11:25:00*144.206*144.207*144.207*144.153
04/05/2010 11:30:00*144.207*144.13*144.216*144.13
04/05/2010 11:35:00*144.13*144.122*144.142*144.122
04/05/2010 11:40:00*144.122*144.149*144.205*144.072
04/05/2010 11:45:00*144.149*144.214*144.214*144.149
04/05/2010 11:50:00*144.214*144.204*144.217*144.163
04/05/2010 11:55:00*144.204*144.095*144.204*144.093
04/05/2010 12:00:00*144.095*144.073*144.141*144.039
04/05/2010 12:05:00*144.073*144.078*144.12*144.073
04/05/2010 12:10:00*144.078*144.0*144.093*144.0
04/05/2010 12:15:00*144.0*143.882*144.066*143.857
04/05/2010 12:20:00*143.882*143.848*143.969*143.842
04/05/2010 12:25:00*143.848*143.809*143.879*143.751
04/05/2010 12:30:00*143.809*143.848*143.848*143.788
04/05/2010 12:35:00*143.848*143.931*143.946*143.848
04/05/2010 12:40:00*143.931*143.96*143.973*143.93
04/05/2010 12:45:00*143.96*143.906*143.982*143.906
04/05/2010 12:50:00*143.906*143.865*143.935*143.865
04/05/2010 12:55:00*143.865*143.969*143.969*143.865
04/05/2010 13:00:00*143.969*143.967*144.044*143.967
04/05/2010 13:05:00*143.967*143.87*143.967*143.87
04/05/2010 13:10:00*143.87*143.863*143.905*143.845
04/05/2010 13:15:00*143.863*143.869*143.888*143.856
04/05/2010 13:20:00*143.869*143.905*143.946*143.869
04/05/2010 13:25:00*143.905*143.993*143.993*143.905
04/05/2010 13:30:00*143.993*143.986*143.994*143.961
04/05/2010 13:35:00*143.986*144.044*144.053*143.98
04/05/2010 13:40:00*144.044*144.061*144.14*144.044
04/05/2010 13:45:00*144.061*144.105*144.155*144.061
04/05/2010 13:50:00*144.105*144.034*144.105*143.989
04/05/2010 13:55:00*144.034*144.006*144.034*143.948
04/05/2010 14:00:00*144.006*144.056*144.056*143.997
04/05/2010 14:05:00*144.056*144.059*144.089*144.039
04/05/2010 14:10:00*144.059*144.089*144.092*144.059
04/05/2010 14:15:00*144.089*144.026*144.089*144.026
04/05/2010 14:20:00*144.026*144.101*144.101*144.026
04/05/2010 14:25:00*144.101*144.107*144.161*144.099
04/05/2010 14:30:00*144.107*144.093*144.128*144.093
04/05/2010 14:35:00*144.093*144.093*144.095*144.054
04/05/2010 14:40:00*144.093*144.137*144.137*144.082
04/05/2010 14:45:00*144.137*144.059*144.137*144.057
04/05/2010 14:50:00*144.059*144.113*144.139*144.059
04/05/2010 14:55:00*144.113*144.107*144.139*144.105
04/05/2010 15:00:00*144.107*144.128*144.129*144.103
04/05/2010 15:05:00*144.128*144.062*144.128*144.029
04/05/2010 15:10:00*144.062*144.057*144.07*144.041
04/05/2010 15:15:00*144.057*144.119*144.121*144.057
04/05/2010 15:20:00*144.119*144.136*144.166*144.098
04/05/2010 15:25:00*144.136*144.066*144.136*144.066
04/05/2010 15:30:00*144.066*144.119*144.123*144.06
04/05/2010 15:35:00*144.119*144.094*144.119*144.09
04/05/2010 15:40:00*144.094*144.13*144.13*144.094
04/05/2010 15:45:00*144.13*144.14*144.153*144.115
04/05/2010 15:50:00*144.14*144.155*144.161*144.14
04/05/2010 15:55:00*144.155*144.106*144.155*144.073
04/05/2010 16:00:00*144.106*144.098*144.138*144.09
04/05/2010 16:05:00*144.098*144.115*144.116*144.091
04/05/2010 16:10:00*144.115*144.128*144.14*144.098
04/05/2010 16:15:00*144.128*144.15*144.158*144.111
04/05/2010 16:20:00*144.15*144.185*144.185*144.148
04/05/2010 16:25:00*144.185*144.195*144.198*144.185
04/05/2010 16:30:00*144.195*144.211*144.228*144.195
04/05/2010 16:35:00*144.211*144.227*144.243*144.195
04/05/2010 16:40:00*144.227*144.262*144.262*144.218
04/05/2010 16:45:00*144.262*144.253*144.278*144.252
04/05/2010 16:50:00*144.253*144.36*144.36*144.253
04/05/2010 16:55:00*144.36*144.355*144.384*144.347
04/05/2010 17:00:00*144.355*144.275*144.355*144.235
