03/31/2010 17:05:00*141.85*141.936*141.936*141.826
03/31/2010 17:10:00*141.936*141.91*141.957*141.893
03/31/2010 17:15:00*141.91*141.924*141.944*141.881
03/31/2010 17:20:00*141.924*141.944*141.964*141.901
03/31/2010 17:25:00*141.944*141.881*141.944*141.875
03/31/2010 17:30:00*141.881*141.901*141.905*141.87
03/31/2010 17:35:00*141.901*141.827*141.901*141.812
03/31/2010 17:40:00*141.827*141.889*141.889*141.827
03/31/2010 17:45:00*141.889*141.849*141.893*141.836
03/31/2010 17:50:00*141.849*141.895*141.895*141.849
03/31/2010 17:55:00*141.895*141.864*141.904*141.83
03/31/2010 18:00:00*141.864*141.818*141.864*141.81
03/31/2010 18:05:00*141.818*141.836*141.84*141.791
03/31/2010 18:10:00*141.836*141.836*141.861*141.821
03/31/2010 18:15:00*141.836*141.847*141.847*141.821
03/31/2010 18:20:00*141.847*141.871*141.877*141.815
03/31/2010 18:25:00*141.871*141.849*141.874*141.838
03/31/2010 18:30:00*141.849*141.862*141.89*141.849
03/31/2010 18:35:00*141.862*142.032*142.051*141.862
03/31/2010 18:40:00*142.032*141.976*142.032*141.976
03/31/2010 18:45:00*141.976*141.979*141.995*141.932
03/31/2010 18:50:00*141.979*141.98*141.98*141.947
03/31/2010 18:55:00*141.98*141.98*142.016*141.98
03/31/2010 19:00:00*141.98*142.086*142.086*141.975
03/31/2010 19:05:00*142.086*142.217*142.218*142.086
03/31/2010 19:10:00*142.217*142.23*142.23*142.181
03/31/2010 19:15:00*142.23*142.221*142.3*142.221
03/31/2010 19:20:00*142.221*142.171*142.225*142.171
03/31/2010 19:25:00*142.171*142.085*142.171*142.068
03/31/2010 19:30:00*142.085*142.06*142.135*142.047
03/31/2010 19:35:00*142.06*142.057*142.06*142.046
03/31/2010 19:40:00*142.057*142.167*142.167*142.057
03/31/2010 19:45:00*142.167*142.216*142.23*142.161
03/31/2010 19:50:00*142.216*142.201*142.257*142.187
03/31/2010 19:55:00*142.201*142.132*142.232*142.105
03/31/2010 20:00:00*142.132*142.1*142.138*142.091
03/31/2010 20:05:00*142.1*142.016*142.1*141.99
03/31/2010 20:10:00*142.016*142.082*142.132*142.011
03/31/2010 20:15:00*142.082*142.269*142.269*142.082
03/31/2010 20:20:00*142.269*142.294*142.341*142.251
03/31/2010 20:25:00*142.294*142.311*142.331*142.244
03/31/2010 20:30:00*142.311*142.217*142.311*142.213
03/31/2010 20:35:00*142.217*142.134*142.223*142.134
03/31/2010 20:40:00*142.134*142.255*142.28*142.134
03/31/2010 20:45:00*142.255*142.261*142.292*142.228
03/31/2010 20:50:00*142.261*142.254*142.294*142.252
03/31/2010 20:55:00*142.254*142.122*142.273*142.122
03/31/2010 21:00:00*142.122*142.123*142.169*142.067
03/31/2010 21:05:00*142.123*142.08*142.123*142.045
03/31/2010 21:10:00*142.08*142.15*142.152*142.08
03/31/2010 21:15:00*142.15*142.106*142.179*142.106
03/31/2010 21:20:00*142.106*142.066*142.106*142.019
03/31/2010 21:25:00*142.066*142.113*142.116*141.992
03/31/2010 21:30:00*142.113*142.058*142.147*142.058
03/31/2010 21:35:00*142.058*141.929*142.06*141.923
03/31/2010 21:40:00*141.929*142.011*142.021*141.929
03/31/2010 21:45:00*142.011*142.044*142.055*141.993
03/31/2010 21:50:00*142.044*141.97*142.075*141.964
03/31/2010 21:55:00*141.97*141.892*141.97*141.866
03/31/2010 22:00:00*141.892*141.878*141.896*141.857
03/31/2010 22:05:00*141.878*141.918*141.918*141.857
03/31/2010 22:10:00*141.918*141.891*141.961*141.891
03/31/2010 22:15:00*141.891*141.925*141.934*141.876
03/31/2010 22:20:00*141.925*141.821*141.925*141.815
03/31/2010 22:25:00*141.821*141.746*141.835*141.746
03/31/2010 22:30:00*141.746*141.844*141.844*141.746
03/31/2010 22:35:00*141.844*141.975*142.004*141.844
03/31/2010 22:40:00*141.975*141.856*141.99*141.856
03/31/2010 22:45:00*141.856*141.848*141.858*141.819
03/31/2010 22:50:00*141.848*141.839*141.855*141.833
03/31/2010 22:55:00*141.839*141.802*141.847*141.802
03/31/2010 23:00:00*141.802*141.802*141.802*141.79
03/31/2010 23:05:00*141.802*141.861*141.861*141.773
03/31/2010 23:10:00*141.861*141.95*141.956*141.861
03/31/2010 23:15:00*141.95*141.947*141.98*141.922
03/31/2010 23:20:00*141.947*141.936*141.955*141.93
03/31/2010 23:25:00*141.936*141.913*141.94*141.9
03/31/2010 23:30:00*141.913*141.835*141.927*141.827
03/31/2010 23:35:00*141.835*141.816*141.835*141.762
03/31/2010 23:40:00*141.816*141.859*141.866*141.813
03/31/2010 23:45:00*141.859*141.921*141.921*141.83
03/31/2010 23:50:00*141.921*141.934*141.934*141.906
03/31/2010 23:55:00*141.934*141.929*141.962*141.929
04/01/2010 00:00:00*141.929*141.999*142.004*141.908
04/01/2010 00:05:00*141.999*142.038*142.073*141.999
04/01/2010 00:10:00*142.038*141.993*142.058*141.936
04/01/2010 00:15:00*141.993*142.027*142.033*141.992
04/01/2010 00:20:00*142.027*141.986*142.027*141.969
04/01/2010 00:25:00*141.986*141.961*141.986*141.914
04/01/2010 00:30:00*141.961*141.991*141.996*141.957
04/01/2010 00:35:00*141.991*141.988*142.008*141.984
04/01/2010 00:40:00*141.988*141.993*142.01*141.988
04/01/2010 00:45:00*141.993*141.963*141.996*141.963
04/01/2010 00:50:00*141.963*141.973*141.973*141.954
04/01/2010 00:55:00*141.973*142.027*142.04*141.973
04/01/2010 01:00:00*142.027*142.044*142.053*142.01
04/01/2010 01:05:00*142.044*142.033*142.051*142.03
04/01/2010 01:10:00*142.033*142.055*142.068*142.033
04/01/2010 01:15:00*142.055*142.03*142.1*142.025
04/01/2010 01:20:00*142.03*142.047*142.055*142.015
04/01/2010 01:25:00*142.047*142.071*142.071*142.04
04/01/2010 01:30:00*142.071*142.145*142.145*142.071
04/01/2010 01:35:00*142.145*142.262*142.262*142.112
04/01/2010 01:40:00*142.262*142.266*142.278*142.24
04/01/2010 01:45:00*142.266*142.343*142.373*142.25
04/01/2010 01:50:00*142.343*142.288*142.36*142.261
04/01/2010 01:55:00*142.288*142.298*142.314*142.282
04/01/2010 02:00:00*142.298*142.245*142.307*142.184
04/01/2010 02:05:00*142.245*142.31*142.375*142.245
04/01/2010 02:10:00*142.31*142.299*142.311*142.236
04/01/2010 02:15:00*142.299*142.257*142.347*142.226
04/01/2010 02:20:00*142.257*142.277*142.288*142.244
04/01/2010 02:25:00*142.277*142.199*142.277*142.127
04/01/2010 02:30:00*142.199*142.352*142.352*142.199
04/01/2010 02:35:00*142.352*142.255*142.395*142.227
04/01/2010 02:40:00*142.255*142.139*142.311*142.136
04/01/2010 02:45:00*142.139*142.188*142.202*142.118
04/01/2010 02:50:00*142.188*142.306*142.312*142.183
04/01/2010 02:55:00*142.306*142.296*142.326*142.231
04/01/2010 03:00:00*142.296*142.207*142.296*142.186
04/01/2010 03:05:00*142.207*142.211*142.249*142.163
04/01/2010 03:10:00*142.211*142.342*142.342*142.166
04/01/2010 03:15:00*142.342*142.36*142.452*142.342
04/01/2010 03:20:00*142.36*142.408*142.408*142.302
04/01/2010 03:25:00*142.408*142.384*142.416*142.362
04/01/2010 03:30:00*142.384*142.578*142.578*142.384
04/01/2010 03:35:00*142.578*142.579*142.67*142.558
04/01/2010 03:40:00*142.579*142.648*142.715*142.579
04/01/2010 03:45:00*142.648*142.613*142.653*142.588
04/01/2010 03:50:00*142.613*142.568*142.618*142.498
04/01/2010 03:55:00*142.568*142.449*142.568*142.4
04/01/2010 04:00:00*142.449*142.486*142.486*142.394
04/01/2010 04:05:00*142.486*142.507*142.599*142.486
04/01/2010 04:10:00*142.507*142.434*142.509*142.434
04/01/2010 04:15:00*142.434*142.473*142.473*142.391
04/01/2010 04:20:00*142.473*142.399*142.473*142.365
04/01/2010 04:25:00*142.399*142.293*142.399*142.293
04/01/2010 04:30:00*142.293*142.442*142.453*142.293
04/01/2010 04:35:00*142.442*142.503*142.597*142.442
04/01/2010 04:40:00*142.503*142.489*142.535*142.423
04/01/2010 04:45:00*142.489*142.244*142.489*142.244
04/01/2010 04:50:00*142.244*142.227*142.296*142.199
04/01/2010 04:55:00*142.227*142.167*142.255*142.151
04/01/2010 05:00:00*142.167*142.208*142.265*142.163
04/01/2010 05:05:00*142.208*142.093*142.208*142.093
04/01/2010 05:10:00*142.093*142.05*142.131*142.05
04/01/2010 05:15:00*142.05*142.049*142.066*142.003
04/01/2010 05:20:00*142.049*142.019*142.051*142.009
04/01/2010 05:25:00*142.019*142.025*142.108*142.011
04/01/2010 05:30:00*142.025*142.04*142.04*141.954
04/01/2010 05:35:00*142.04*142.071*142.111*142.04
04/01/2010 05:40:00*142.071*142.142*142.235*142.059
04/01/2010 05:45:00*142.142*142.136*142.18*142.076
04/01/2010 05:50:00*142.136*142.126*142.245*142.126
04/01/2010 05:55:00*142.126*142.199*142.199*142.104
04/01/2010 06:00:00*142.199*142.279*142.297*142.168
04/01/2010 06:05:00*142.279*142.333*142.333*142.215
04/01/2010 06:10:00*142.333*142.289*142.372*142.258
04/01/2010 06:15:00*142.289*142.33*142.353*142.279
04/01/2010 06:20:00*142.33*142.374*142.399*142.322
04/01/2010 06:25:00*142.374*142.415*142.427*142.373
04/01/2010 06:30:00*142.415*142.404*142.439*142.404
04/01/2010 06:35:00*142.404*142.425*142.425*142.373
04/01/2010 06:40:00*142.425*142.448*142.482*142.425
04/01/2010 06:45:00*142.448*142.503*142.503*142.448
04/01/2010 06:50:00*142.503*142.509*142.55*142.498
04/01/2010 06:55:00*142.509*142.466*142.534*142.466
04/01/2010 07:00:00*142.466*142.358*142.466*142.246
04/01/2010 07:05:00*142.358*142.369*142.406*142.343
04/01/2010 07:10:00*142.369*142.351*142.369*142.323
04/01/2010 07:15:00*142.351*142.359*142.407*142.351
04/01/2010 07:20:00*142.359*142.385*142.403*142.334
04/01/2010 07:25:00*142.385*142.408*142.413*142.385
04/01/2010 07:30:00*142.408*142.427*142.474*142.4
04/01/2010 07:35:00*142.427*142.558*142.595*142.393
04/01/2010 07:40:00*142.558*142.661*142.688*142.558
04/01/2010 07:45:00*142.661*142.573*142.661*142.568
04/01/2010 07:50:00*142.573*142.675*142.675*142.573
04/01/2010 07:55:00*142.675*142.747*142.747*142.563
04/01/2010 08:00:00*142.747*142.643*142.747*142.635
04/01/2010 08:05:00*142.643*142.592*142.643*142.572
04/01/2010 08:10:00*142.592*142.539*142.613*142.517
04/01/2010 08:15:00*142.539*142.583*142.586*142.523
04/01/2010 08:20:00*142.583*142.803*142.83*142.583
04/01/2010 08:25:00*142.803*142.798*142.865*142.775
04/01/2010 08:30:00*142.798*142.723*142.806*142.723
04/01/2010 08:35:00*142.723*142.775*142.858*142.701
04/01/2010 08:40:00*142.775*142.748*142.804*142.742
04/01/2010 08:45:00*142.748*142.718*142.75*142.658
04/01/2010 08:50:00*142.718*142.84*142.84*142.718
04/01/2010 08:55:00*142.84*142.82*142.864*142.768
04/01/2010 09:00:00*142.82*142.807*142.881*142.807
04/01/2010 09:05:00*142.807*142.986*143.006*142.807
04/01/2010 09:10:00*142.986*143.025*143.056*142.986
04/01/2010 09:15:00*143.025*143.009*143.041*142.997
04/01/2010 09:20:00*143.009*142.902*143.009*142.845
04/01/2010 09:25:00*142.902*142.771*142.904*142.724
04/01/2010 09:30:00*142.771*142.839*142.871*142.771
04/01/2010 09:35:00*142.839*142.826*142.932*142.826
04/01/2010 09:40:00*142.826*142.821*142.867*142.757
04/01/2010 09:45:00*142.821*142.96*142.96*142.821
04/01/2010 09:50:00*142.96*142.942*142.967*142.939
04/01/2010 09:55:00*142.942*142.898*142.987*142.898
04/01/2010 10:00:00*142.898*142.946*143.003*142.898
04/01/2010 10:05:00*142.946*143.192*143.219*142.946
04/01/2010 10:10:00*143.192*143.075*143.192*143.075
04/01/2010 10:15:00*143.075*143.146*143.177*143.075
04/01/2010 10:20:00*143.146*142.991*143.155*142.943
04/01/2010 10:25:00*142.991*143.103*143.103*142.983
04/01/2010 10:30:00*143.103*142.972*143.103*142.961
04/01/2010 10:35:00*142.972*143.099*143.099*142.972
04/01/2010 10:40:00*143.099*143.113*143.157*143.046
04/01/2010 10:45:00*143.113*143.221*143.265*143.113
04/01/2010 10:50:00*143.221*143.194*143.243*143.148
04/01/2010 10:55:00*143.194*143.273*143.302*143.194
04/01/2010 11:00:00*143.273*143.586*143.586*143.273
04/01/2010 11:05:00*143.586*143.465*143.586*143.413
04/01/2010 11:10:00*143.465*143.472*143.525*143.435
04/01/2010 11:15:00*143.472*143.439*143.496*143.419
04/01/2010 11:20:00*143.439*143.458*143.458*143.403
04/01/2010 11:25:00*143.458*143.492*143.52*143.443
04/01/2010 11:30:00*143.492*143.417*143.495*143.417
04/01/2010 11:35:00*143.417*143.433*143.433*143.373
04/01/2010 11:40:00*143.433*143.466*143.466*143.383
04/01/2010 11:45:00*143.466*143.56*143.56*143.466
04/01/2010 11:50:00*143.56*143.54*143.605*143.54
04/01/2010 11:55:00*143.54*143.473*143.582*143.466
04/01/2010 12:00:00*143.473*143.465*143.473*143.368
04/01/2010 12:05:00*143.465*143.481*143.489*143.428
04/01/2010 12:10:00*143.481*143.547*143.547*143.458
04/01/2010 12:15:00*143.547*143.369*143.547*143.367
04/01/2010 12:20:00*143.369*143.331*143.369*143.33
04/01/2010 12:25:00*143.331*143.307*143.371*143.301
04/01/2010 12:30:00*143.307*143.304*143.313*143.287
04/01/2010 12:35:00*143.304*143.304*143.313*143.283
04/01/2010 12:40:00*143.304*143.45*143.466*143.304
04/01/2010 12:45:00*143.45*143.36*143.483*143.35
04/01/2010 12:50:00*143.36*143.259*143.36*143.259
04/01/2010 12:55:00*143.259*143.294*143.294*143.196
04/01/2010 13:00:00*143.294*143.272*143.306*143.259
04/01/2010 13:05:00*143.272*143.18*143.334*143.18
04/01/2010 13:10:00*143.18*143.387*143.396*143.18
04/01/2010 13:15:00*143.387*143.402*143.433*143.387
04/01/2010 13:20:00*143.402*143.385*143.402*143.38
04/01/2010 13:25:00*143.385*143.433*143.433*143.376
04/01/2010 13:30:00*143.433*143.412*143.471*143.412
04/01/2010 13:35:00*143.412*143.393*143.422*143.393
04/01/2010 13:40:00*143.393*143.48*143.48*143.391
04/01/2010 13:45:00*143.48*143.421*143.48*143.412
04/01/2010 13:50:00*143.421*143.353*143.424*143.343
04/01/2010 13:55:00*143.353*143.366*143.391*143.342
04/01/2010 14:00:00*143.366*143.378*143.397*143.35
04/01/2010 14:05:00*143.378*143.41*143.447*143.37
04/01/2010 14:10:00*143.41*143.375*143.41*143.337
04/01/2010 14:15:00*143.375*143.355*143.385*143.351
04/01/2010 14:20:00*143.355*143.357*143.357*143.331
04/01/2010 14:25:00*143.357*143.363*143.371*143.331
04/01/2010 14:30:00*143.363*143.302*143.363*143.247
04/01/2010 14:35:00*143.302*143.288*143.332*143.286
04/01/2010 14:40:00*143.288*143.278*143.325*143.271
04/01/2010 14:45:00*143.278*143.272*143.311*143.263
04/01/2010 14:50:00*143.272*143.255*143.291*143.248
04/01/2010 14:55:00*143.255*143.274*143.274*143.255
04/01/2010 15:00:00*143.274*143.264*143.274*143.2
04/01/2010 15:05:00*143.264*143.297*143.305*143.248
04/01/2010 15:10:00*143.297*143.302*143.328*143.284
04/01/2010 15:15:00*143.302*143.357*143.357*143.294
04/01/2010 15:20:00*143.357*143.283*143.357*143.283
04/01/2010 15:25:00*143.283*143.437*143.446*143.283
04/01/2010 15:30:00*143.437*143.394*143.437*143.38
04/01/2010 15:35:00*143.394*143.442*143.448*143.372
04/01/2010 15:40:00*143.442*143.439*143.465*143.422
04/01/2010 15:45:00*143.439*143.415*143.474*143.406
04/01/2010 15:50:00*143.415*143.481*143.481*143.401
04/01/2010 15:55:00*143.481*143.482*143.499*143.48
04/01/2010 16:00:00*143.482*143.511*143.511*143.474
04/01/2010 16:05:00*143.511*143.531*143.557*143.484
04/01/2010 16:10:00*143.531*143.506*143.541*143.506
04/01/2010 16:15:00*143.506*143.49*143.507*143.49
04/01/2010 16:20:00*143.49*143.506*143.506*143.487
04/01/2010 16:25:00*143.506*143.489*143.515*143.46
04/01/2010 16:30:00*143.489*143.472*143.489*143.453
04/01/2010 16:35:00*143.472*143.493*143.502*143.444
04/01/2010 16:40:00*143.493*143.464*143.512*143.452
04/01/2010 16:45:00*143.464*143.483*143.509*143.464
04/01/2010 16:50:00*143.483*143.431*143.505*143.429
04/01/2010 16:55:00*143.431*143.414*143.448*143.407
04/01/2010 17:00:00*143.414*143.4*143.434*143.395
