03/30/2010 17:05:00*139.765*139.768*139.84*139.73
03/30/2010 17:10:00*139.768*139.838*139.842*139.751
03/30/2010 17:15:00*139.838*139.816*139.838*139.81
03/30/2010 17:20:00*139.816*139.839*139.843*139.78
03/30/2010 17:25:00*139.839*139.88*139.888*139.826
03/30/2010 17:30:00*139.88*139.872*139.959*139.847
03/30/2010 17:35:00*139.872*139.839*139.872*139.802
03/30/2010 17:40:00*139.839*139.85*139.85*139.825
03/30/2010 17:45:00*139.85*139.873*139.913*139.842
03/30/2010 17:50:00*139.873*139.896*139.928*139.854
03/30/2010 17:55:00*139.896*139.856*139.928*139.854
03/30/2010 18:00:00*139.856*139.806*139.874*139.783
03/30/2010 18:05:00*139.806*139.785*139.856*139.785
03/30/2010 18:10:00*139.785*139.774*139.792*139.762
03/30/2010 18:15:00*139.774*139.807*139.822*139.767
03/30/2010 18:20:00*139.807*139.831*139.852*139.8
03/30/2010 18:25:00*139.831*139.835*139.835*139.8
03/30/2010 18:30:00*139.835*139.829*139.835*139.807
03/30/2010 18:35:00*139.829*139.911*139.911*139.824
03/30/2010 18:40:00*139.911*139.898*139.911*139.884
03/30/2010 18:45:00*139.898*139.893*139.916*139.885
03/30/2010 18:50:00*139.893*139.948*139.966*139.885
03/30/2010 18:55:00*139.948*139.959*139.974*139.945
03/30/2010 19:00:00*139.959*139.893*139.966*139.893
03/30/2010 19:05:00*139.893*139.883*139.893*139.827
03/30/2010 19:10:00*139.883*139.925*139.925*139.877
03/30/2010 19:15:00*139.925*140.148*140.148*139.925
03/30/2010 19:20:00*140.148*140.007*140.148*139.985
03/30/2010 19:25:00*140.007*140.077*140.077*140.002
03/30/2010 19:30:00*140.077*140.111*140.128*140.055
03/30/2010 19:35:00*140.111*140.132*140.138*140.102
03/30/2010 19:40:00*140.132*140.23*140.23*140.131
03/30/2010 19:45:00*140.23*140.227*140.245*140.173
03/30/2010 19:50:00*140.227*140.217*140.245*140.185
03/30/2010 19:55:00*140.217*140.21*140.22*140.195
03/30/2010 20:00:00*140.21*140.171*140.21*140.154
03/30/2010 20:05:00*140.171*140.228*140.265*140.145
03/30/2010 20:10:00*140.228*140.137*140.228*140.129
03/30/2010 20:15:00*140.137*140.219*140.219*140.077
03/30/2010 20:20:00*140.219*140.264*140.317*140.219
03/30/2010 20:25:00*140.264*140.266*140.298*140.166
03/30/2010 20:30:00*140.266*140.143*140.299*140.093
03/30/2010 20:35:00*140.143*140.092*140.147*140.076
03/30/2010 20:40:00*140.092*139.928*140.092*139.911
03/30/2010 20:45:00*139.928*140.173*140.173*139.928
03/30/2010 20:50:00*140.173*140.209*140.209*140.06
03/30/2010 20:55:00*140.209*140.28*140.28*140.194
03/30/2010 21:00:00*140.28*140.423*140.431*140.273
03/30/2010 21:05:00*140.423*140.434*140.436*140.332
03/30/2010 21:10:00*140.434*140.401*140.516*140.392
03/30/2010 21:15:00*140.401*140.35*140.428*140.343
03/30/2010 21:20:00*140.35*140.385*140.47*140.337
03/30/2010 21:25:00*140.385*140.497*140.52*140.352
03/30/2010 21:30:00*140.497*140.566*140.566*140.421
03/30/2010 21:35:00*140.566*140.488*140.566*140.445
03/30/2010 21:40:00*140.488*140.526*140.571*140.469
03/30/2010 21:45:00*140.526*140.47*140.526*140.432
03/30/2010 21:50:00*140.47*140.556*140.56*140.47
03/30/2010 21:55:00*140.556*140.584*140.617*140.539
03/30/2010 22:00:00*140.584*140.455*140.584*140.433
03/30/2010 22:05:00*140.455*140.518*140.537*140.455
03/30/2010 22:10:00*140.518*140.568*140.568*140.486
03/30/2010 22:15:00*140.568*140.547*140.586*140.539
03/30/2010 22:20:00*140.547*140.403*140.547*140.387
03/30/2010 22:25:00*140.403*140.517*140.517*140.403
03/30/2010 22:30:00*140.517*140.584*140.598*140.509
03/30/2010 22:35:00*140.584*140.562*140.603*140.562
03/30/2010 22:40:00*140.562*140.562*140.573*140.537
03/30/2010 22:45:00*140.562*140.627*140.629*140.557
03/30/2010 22:50:00*140.627*140.534*140.63*140.523
03/30/2010 22:55:00*140.534*140.58*140.606*140.527
03/30/2010 23:00:00*140.58*140.563*140.589*140.537
03/30/2010 23:05:00*140.563*140.559*140.58*140.525
03/30/2010 23:10:00*140.559*140.543*140.599*140.543
03/30/2010 23:15:00*140.543*140.537*140.555*140.537
03/30/2010 23:20:00*140.537*140.55*140.55*140.509
03/30/2010 23:25:00*140.55*140.572*140.576*140.549
03/30/2010 23:30:00*140.572*140.584*140.622*140.54
03/30/2010 23:35:00*140.584*140.657*140.664*140.584
03/30/2010 23:40:00*140.657*140.722*140.722*140.649
03/30/2010 23:45:00*140.722*140.794*140.801*140.722
03/30/2010 23:50:00*140.794*140.811*140.83*140.784
03/30/2010 23:55:00*140.811*140.854*140.897*140.811
03/31/2010 00:00:00*140.854*140.827*140.877*140.827
03/31/2010 00:05:00*140.827*140.881*140.935*140.788
03/31/2010 00:10:00*140.881*140.827*140.922*140.827
03/31/2010 00:15:00*140.827*140.794*140.874*140.794
03/31/2010 00:20:00*140.794*140.78*140.808*140.755
03/31/2010 00:25:00*140.78*140.772*140.793*140.772
03/31/2010 00:30:00*140.772*140.816*140.822*140.742
03/31/2010 00:35:00*140.816*140.821*140.859*140.81
03/31/2010 00:40:00*140.821*140.777*140.821*140.746
03/31/2010 00:45:00*140.777*140.759*140.779*140.739
03/31/2010 00:50:00*140.759*140.749*140.76*140.73
03/31/2010 00:55:00*140.749*140.806*140.808*140.745
03/31/2010 01:00:00*140.806*140.864*140.89*140.806
03/31/2010 01:05:00*140.864*140.857*140.93*140.857
03/31/2010 01:10:00*140.857*140.777*140.858*140.765
03/31/2010 01:15:00*140.777*140.767*140.828*140.76
03/31/2010 01:20:00*140.767*140.757*140.782*140.747
03/31/2010 01:25:00*140.757*140.72*140.763*140.694
03/31/2010 01:30:00*140.72*140.677*140.722*140.677
03/31/2010 01:35:00*140.677*140.655*140.682*140.627
03/31/2010 01:40:00*140.655*140.685*140.685*140.605
03/31/2010 01:45:00*140.685*140.637*140.719*140.62
03/31/2010 01:50:00*140.637*140.624*140.706*140.609
03/31/2010 01:55:00*140.624*140.626*140.648*140.624
03/31/2010 02:00:00*140.626*140.569*140.632*140.54
03/31/2010 02:05:00*140.569*140.504*140.584*140.504
03/31/2010 02:10:00*140.504*140.507*140.563*140.504
03/31/2010 02:15:00*140.507*140.374*140.507*140.338
03/31/2010 02:20:00*140.374*140.436*140.436*140.25
03/31/2010 02:25:00*140.436*140.359*140.436*140.31
03/31/2010 02:30:00*140.359*140.443*140.475*140.359
03/31/2010 02:35:00*140.443*140.477*140.477*140.375
03/31/2010 02:40:00*140.477*140.405*140.488*140.386
03/31/2010 02:45:00*140.405*140.367*140.441*140.359
03/31/2010 02:50:00*140.367*140.358*140.444*140.356
03/31/2010 02:55:00*140.358*140.333*140.396*140.333
03/31/2010 03:00:00*140.333*140.342*140.409*140.331
03/31/2010 03:05:00*140.342*140.362*140.468*140.342
03/31/2010 03:10:00*140.362*140.453*140.453*140.359
03/31/2010 03:15:00*140.453*140.439*140.47*140.405
03/31/2010 03:20:00*140.439*140.32*140.439*140.314
03/31/2010 03:25:00*140.32*140.429*140.429*140.317
03/31/2010 03:30:00*140.429*140.435*140.435*140.349
03/31/2010 03:35:00*140.435*140.671*140.671*140.435
03/31/2010 03:40:00*140.671*140.783*140.783*140.637
03/31/2010 03:45:00*140.783*140.729*140.879*140.715
03/31/2010 03:50:00*140.729*140.84*140.862*140.721
03/31/2010 03:55:00*140.84*140.835*140.892*140.822
03/31/2010 04:00:00*140.835*140.8*140.892*140.759
03/31/2010 04:05:00*140.8*140.856*140.856*140.708
03/31/2010 04:10:00*140.856*140.783*140.856*140.782
03/31/2010 04:15:00*140.783*140.768*140.788*140.742
03/31/2010 04:20:00*140.768*140.775*140.795*140.719
03/31/2010 04:25:00*140.775*140.732*140.789*140.716
03/31/2010 04:30:00*140.732*140.833*140.833*140.731
03/31/2010 04:35:00*140.833*140.831*140.87*140.802
03/31/2010 04:40:00*140.831*141.143*141.143*140.831
03/31/2010 04:45:00*141.143*141.088*141.152*141.088
03/31/2010 04:50:00*141.088*141.163*141.2*141.077
03/31/2010 04:55:00*141.163*141.075*141.163*141.061
03/31/2010 05:00:00*141.075*141.119*141.202*141.075
03/31/2010 05:05:00*141.119*141.545*141.545*141.11
03/31/2010 05:10:00*141.545*141.398*141.545*141.387
03/31/2010 05:15:00*141.398*141.38*141.398*141.34
03/31/2010 05:20:00*141.38*141.63*141.63*141.38
03/31/2010 05:25:00*141.63*141.46*141.636*141.46
03/31/2010 05:30:00*141.46*141.441*141.487*141.423
03/31/2010 05:35:00*141.441*141.427*141.468*141.427
03/31/2010 05:40:00*141.427*141.43*141.43*141.392
03/31/2010 05:45:00*141.43*141.498*141.52*141.423
03/31/2010 05:50:00*141.498*141.509*141.582*141.47
03/31/2010 05:55:00*141.509*141.423*141.522*141.406
03/31/2010 06:00:00*141.423*141.467*141.493*141.409
03/31/2010 06:05:00*141.467*141.513*141.534*141.438
03/31/2010 06:10:00*141.513*141.436*141.53*141.436
03/31/2010 06:15:00*141.436*141.379*141.436*141.316
03/31/2010 06:20:00*141.379*141.39*141.426*141.379
03/31/2010 06:25:00*141.39*141.461*141.461*141.353
03/31/2010 06:30:00*141.461*141.349*141.465*141.347
03/31/2010 06:35:00*141.349*141.356*141.419*141.349
03/31/2010 06:40:00*141.356*141.362*141.465*141.353
03/31/2010 06:45:00*141.362*141.433*141.445*141.362
03/31/2010 06:50:00*141.433*141.453*141.476*141.414
03/31/2010 06:55:00*141.453*141.47*141.485*141.419
03/31/2010 07:00:00*141.47*141.498*141.606*141.455
03/31/2010 07:05:00*141.498*141.529*141.545*141.471
03/31/2010 07:10:00*141.529*141.533*141.567*141.508
03/31/2010 07:15:00*141.533*141.546*141.59*141.525
03/31/2010 07:20:00*141.546*141.551*141.567*141.526
03/31/2010 07:25:00*141.551*141.519*141.615*141.514
03/31/2010 07:30:00*141.519*141.533*141.555*141.508
03/31/2010 07:35:00*141.533*141.529*141.535*141.476
03/31/2010 07:40:00*141.529*141.492*141.541*141.492
03/31/2010 07:45:00*141.492*141.552*141.569*141.479
03/31/2010 07:50:00*141.552*141.504*141.558*141.492
03/31/2010 07:55:00*141.504*141.581*141.621*141.504
03/31/2010 08:00:00*141.581*141.595*141.636*141.576
03/31/2010 08:05:00*141.595*141.449*141.626*141.449
03/31/2010 08:10:00*141.449*141.469*141.471*141.425
03/31/2010 08:15:00*141.469*141.562*141.571*141.455
03/31/2010 08:20:00*141.562*141.165*141.562*141.025
03/31/2010 08:25:00*141.165*141.165*141.235*141.122
03/31/2010 08:30:00*141.165*141.184*141.184*140.983
03/31/2010 08:35:00*141.184*141.094*141.193*141.063
03/31/2010 08:40:00*141.094*140.851*141.12*140.813
03/31/2010 08:45:00*140.851*140.857*140.904*140.798
03/31/2010 08:50:00*140.857*140.984*141.039*140.84
03/31/2010 08:55:00*140.984*140.957*141.0*140.945
03/31/2010 09:00:00*140.957*141.14*141.178*140.957
03/31/2010 09:05:00*141.14*141.107*141.14*141.078
03/31/2010 09:10:00*141.107*141.09*141.176*141.09
03/31/2010 09:15:00*141.09*141.029*141.093*141.011
03/31/2010 09:20:00*141.029*140.806*141.056*140.78
03/31/2010 09:25:00*140.806*140.94*140.94*140.778
03/31/2010 09:30:00*140.94*140.877*140.952*140.85
03/31/2010 09:35:00*140.877*140.896*140.948*140.875
03/31/2010 09:40:00*140.896*140.965*140.965*140.896
03/31/2010 09:45:00*140.965*140.654*140.982*140.654
03/31/2010 09:50:00*140.654*140.584*140.806*140.584
03/31/2010 09:55:00*140.584*140.597*140.635*140.565
03/31/2010 10:00:00*140.597*140.635*140.672*140.597
03/31/2010 10:05:00*140.635*140.783*140.91*140.635
03/31/2010 10:10:00*140.783*140.823*140.893*140.757
03/31/2010 10:15:00*140.823*140.691*140.823*140.675
03/31/2010 10:20:00*140.691*140.782*140.782*140.674
03/31/2010 10:25:00*140.782*140.804*140.819*140.745
03/31/2010 10:30:00*140.804*140.766*140.846*140.766
03/31/2010 10:35:00*140.766*140.821*140.821*140.766
03/31/2010 10:40:00*140.821*140.816*140.837*140.776
03/31/2010 10:45:00*140.816*140.817*140.887*140.809
03/31/2010 10:50:00*140.817*140.988*140.988*140.793
03/31/2010 10:55:00*140.988*141.213*141.213*140.984
03/31/2010 11:00:00*141.213*141.468*141.468*141.183
03/31/2010 11:05:00*141.468*141.735*141.735*141.468
03/31/2010 11:10:00*141.735*141.651*141.735*141.6
03/31/2010 11:15:00*141.651*141.896*142.022*141.651
03/31/2010 11:20:00*141.896*141.72*142.0*141.72
03/31/2010 11:25:00*141.72*141.782*141.847*141.719
03/31/2010 11:30:00*141.782*141.739*141.837*141.734
03/31/2010 11:35:00*141.739*141.942*141.966*141.739
03/31/2010 11:40:00*141.942*141.829*141.942*141.822
03/31/2010 11:45:00*141.829*141.759*141.901*141.738
03/31/2010 11:50:00*141.759*141.799*141.811*141.722
03/31/2010 11:55:00*141.799*141.842*141.907*141.799
03/31/2010 12:00:00*141.842*141.827*141.852*141.793
03/31/2010 12:05:00*141.827*141.84*141.843*141.782
03/31/2010 12:10:00*141.84*141.905*141.971*141.84
03/31/2010 12:15:00*141.905*141.79*141.925*141.784
03/31/2010 12:20:00*141.79*141.831*141.862*141.787
03/31/2010 12:25:00*141.831*141.864*141.882*141.829
03/31/2010 12:30:00*141.864*141.917*141.917*141.841
03/31/2010 12:35:00*141.917*141.894*141.959*141.894
03/31/2010 12:40:00*141.894*141.951*141.964*141.879
03/31/2010 12:45:00*141.951*141.882*141.964*141.845
03/31/2010 12:50:00*141.882*141.806*141.896*141.74
03/31/2010 12:55:00*141.806*141.899*141.899*141.803
03/31/2010 13:00:00*141.899*141.915*141.934*141.871
03/31/2010 13:05:00*141.915*141.968*141.97*141.896
03/31/2010 13:10:00*141.968*141.888*141.968*141.888
03/31/2010 13:15:00*141.888*141.942*141.962*141.888
03/31/2010 13:20:00*141.942*141.929*141.954*141.914
03/31/2010 13:25:00*141.929*141.917*141.939*141.888
03/31/2010 13:30:00*141.917*141.973*141.973*141.917
03/31/2010 13:35:00*141.973*141.896*141.973*141.866
03/31/2010 13:40:00*141.896*141.92*141.951*141.896
03/31/2010 13:45:00*141.92*141.914*141.933*141.892
03/31/2010 13:50:00*141.914*141.894*141.916*141.867
03/31/2010 13:55:00*141.894*141.898*141.918*141.884
03/31/2010 14:00:00*141.898*141.783*141.924*141.783
03/31/2010 14:05:00*141.783*141.831*141.837*141.783
03/31/2010 14:10:00*141.831*141.93*141.937*141.831
03/31/2010 14:15:00*141.93*141.876*141.93*141.876
03/31/2010 14:20:00*141.876*141.806*141.876*141.793
03/31/2010 14:25:00*141.806*141.851*141.875*141.777
03/31/2010 14:30:00*141.851*141.915*141.915*141.846
03/31/2010 14:35:00*141.915*141.921*141.955*141.883
03/31/2010 14:40:00*141.921*141.911*141.941*141.904
03/31/2010 14:45:00*141.911*141.779*141.911*141.779
03/31/2010 14:50:00*141.779*141.838*141.86*141.774
03/31/2010 14:55:00*141.838*141.841*141.841*141.811
03/31/2010 15:00:00*141.841*141.824*141.854*141.792
03/31/2010 15:05:00*141.824*141.778*141.893*141.765
03/31/2010 15:10:00*141.778*141.757*141.778*141.757
03/31/2010 15:15:00*141.757*141.753*141.787*141.743
03/31/2010 15:20:00*141.753*141.798*141.818*141.737
03/31/2010 15:25:00*141.798*141.774*141.808*141.75
03/31/2010 15:30:00*141.774*141.848*141.851*141.774
03/31/2010 15:35:00*141.848*141.84*141.87*141.825
03/31/2010 15:40:00*141.84*141.851*141.887*141.823
03/31/2010 15:45:00*141.851*141.933*141.933*141.841
03/31/2010 15:50:00*141.933*141.873*141.944*141.873
03/31/2010 15:55:00*141.873*141.906*141.976*141.873
03/31/2010 16:00:00*141.906*141.876*141.925*141.876
03/31/2010 16:05:00*141.876*141.968*141.968*141.85
03/31/2010 16:10:00*141.968*141.876*141.969*141.876
03/31/2010 16:15:00*141.876*141.844*141.881*141.842
03/31/2010 16:20:00*141.844*141.868*141.873*141.844
03/31/2010 16:25:00*141.868*141.88*141.889*141.868
03/31/2010 16:30:00*141.88*141.894*141.911*141.851
03/31/2010 16:35:00*141.894*141.864*141.894*141.847
03/31/2010 16:40:00*141.864*141.841*141.879*141.84
03/31/2010 16:45:00*141.841*141.84*141.861*141.839
03/31/2010 16:50:00*141.84*141.87*141.87*141.835
03/31/2010 16:55:00*141.87*141.852*141.882*141.834
03/31/2010 17:00:00*141.852*141.85*141.852*141.815
