03/29/2010 17:05:00*138.53*138.548*138.552*138.525
03/29/2010 17:10:00*138.548*138.551*138.559*138.529
03/29/2010 17:15:00*138.551*138.514*138.551*138.495
03/29/2010 17:20:00*138.514*138.551*138.56*138.49
03/29/2010 17:25:00*138.551*138.544*138.555*138.51
03/29/2010 17:30:00*138.544*138.53*138.547*138.518
03/29/2010 17:35:00*138.53*138.546*138.569*138.53
03/29/2010 17:40:00*138.546*138.539*138.546*138.515
03/29/2010 17:45:00*138.539*138.553*138.554*138.526
03/29/2010 17:50:00*138.553*138.604*138.613*138.553
03/29/2010 17:55:00*138.604*138.602*138.611*138.595
03/29/2010 18:00:00*138.602*138.596*138.612*138.587
03/29/2010 18:05:00*138.596*138.582*138.598*138.575
03/29/2010 18:10:00*138.582*138.546*138.582*138.54
03/29/2010 18:15:00*138.546*138.574*138.574*138.544
03/29/2010 18:20:00*138.574*138.552*138.575*138.536
03/29/2010 18:25:00*138.552*138.515*138.552*138.5
03/29/2010 18:30:00*138.515*138.509*138.524*138.48
03/29/2010 18:35:00*138.509*138.526*138.538*138.509
03/29/2010 18:40:00*138.526*138.527*138.528*138.518
03/29/2010 18:45:00*138.527*138.517*138.529*138.513
03/29/2010 18:50:00*138.517*138.528*138.528*138.515
03/29/2010 18:55:00*138.528*138.555*138.555*138.513
03/29/2010 19:00:00*138.555*138.515*138.555*138.51
03/29/2010 19:05:00*138.515*138.542*138.542*138.503
03/29/2010 19:10:00*138.542*138.565*138.573*138.515
03/29/2010 19:15:00*138.565*138.577*138.589*138.549
03/29/2010 19:20:00*138.577*138.586*138.597*138.562
03/29/2010 19:25:00*138.586*138.572*138.586*138.565
03/29/2010 19:30:00*138.572*138.582*138.582*138.549
03/29/2010 19:35:00*138.582*138.575*138.588*138.567
03/29/2010 19:40:00*138.575*138.585*138.619*138.566
03/29/2010 19:45:00*138.585*138.582*138.585*138.556
03/29/2010 19:50:00*138.582*138.528*138.582*138.493
03/29/2010 19:55:00*138.528*138.536*138.561*138.528
03/29/2010 20:00:00*138.536*138.511*138.558*138.486
03/29/2010 20:05:00*138.511*138.324*138.515*138.312
03/29/2010 20:10:00*138.324*138.384*138.385*138.279
03/29/2010 20:15:00*138.384*138.236*138.39*138.236
03/29/2010 20:20:00*138.236*138.176*138.269*138.176
03/29/2010 20:25:00*138.176*138.171*138.182*138.149
03/29/2010 20:30:00*138.171*138.03*138.171*138.03
03/29/2010 20:35:00*138.03*138.081*138.083*138.013
03/29/2010 20:40:00*138.081*138.097*138.114*138.073
03/29/2010 20:45:00*138.097*138.107*138.114*138.077
03/29/2010 20:50:00*138.107*138.041*138.107*138.035
03/29/2010 20:55:00*138.041*138.066*138.066*138.031
03/29/2010 21:00:00*138.066*138.039*138.124*138.03
03/29/2010 21:05:00*138.039*138.078*138.093*138.025
03/29/2010 21:10:00*138.078*138.154*138.154*138.078
03/29/2010 21:15:00*138.154*138.185*138.185*138.146
03/29/2010 21:20:00*138.185*138.28*138.361*138.185
03/29/2010 21:25:00*138.28*138.317*138.324*138.277
03/29/2010 21:30:00*138.317*138.372*138.407*138.317
03/29/2010 21:35:00*138.372*138.284*138.383*138.284
03/29/2010 21:40:00*138.284*138.267*138.284*138.266
03/29/2010 21:45:00*138.267*138.322*138.364*138.267
03/29/2010 21:50:00*138.322*138.278*138.322*138.266
03/29/2010 21:55:00*138.278*138.352*138.354*138.264
03/29/2010 22:00:00*138.352*138.363*138.377*138.306
03/29/2010 22:05:00*138.363*138.291*138.363*138.28
03/29/2010 22:10:00*138.291*138.269*138.292*138.267
03/29/2010 22:15:00*138.269*138.351*138.356*138.269
03/29/2010 22:20:00*138.351*138.306*138.364*138.306
03/29/2010 22:25:00*138.306*138.328*138.349*138.299
03/29/2010 22:30:00*138.328*138.454*138.454*138.316
03/29/2010 22:35:00*138.454*138.431*138.493*138.427
03/29/2010 22:40:00*138.431*138.452*138.466*138.431
03/29/2010 22:45:00*138.452*138.416*138.455*138.401
03/29/2010 22:50:00*138.416*138.326*138.429*138.293
03/29/2010 22:55:00*138.326*138.319*138.332*138.291
03/29/2010 23:00:00*138.319*138.291*138.323*138.285
03/29/2010 23:05:00*138.291*138.219*138.291*138.219
03/29/2010 23:10:00*138.219*138.146*138.219*138.14
03/29/2010 23:15:00*138.146*138.168*138.201*138.117
03/29/2010 23:20:00*138.168*138.12*138.181*138.099
03/29/2010 23:25:00*138.12*138.169*138.169*138.12
03/29/2010 23:30:00*138.169*138.132*138.174*138.132
03/29/2010 23:35:00*138.132*138.076*138.132*138.04
03/29/2010 23:40:00*138.076*138.117*138.117*138.076
03/29/2010 23:45:00*138.117*138.212*138.212*138.113
03/29/2010 23:50:00*138.212*138.221*138.226*138.198
03/29/2010 23:55:00*138.221*138.23*138.246*138.219
03/30/2010 00:00:00*138.23*138.254*138.254*138.228
03/30/2010 00:05:00*138.254*138.27*138.291*138.239
03/30/2010 00:10:00*138.27*138.304*138.31*138.242
03/30/2010 00:15:00*138.304*138.295*138.307*138.289
03/30/2010 00:20:00*138.295*138.302*138.302*138.279
03/30/2010 00:25:00*138.302*138.364*138.364*138.302
03/30/2010 00:30:00*138.364*138.356*138.393*138.34
03/30/2010 00:35:00*138.356*138.438*138.451*138.356
03/30/2010 00:40:00*138.438*138.422*138.452*138.405
03/30/2010 00:45:00*138.422*138.392*138.43*138.37
03/30/2010 00:50:00*138.392*138.434*138.434*138.378
03/30/2010 00:55:00*138.434*138.405*138.434*138.398
03/30/2010 01:00:00*138.405*138.439*138.439*138.371
03/30/2010 01:05:00*138.439*138.467*138.487*138.439
03/30/2010 01:10:00*138.467*138.559*138.559*138.467
03/30/2010 01:15:00*138.559*138.557*138.58*138.554
03/30/2010 01:20:00*138.557*138.592*138.608*138.513
03/30/2010 01:25:00*138.592*138.629*138.684*138.588
03/30/2010 01:30:00*138.629*138.576*138.629*138.561
03/30/2010 01:35:00*138.576*138.499*138.596*138.481
03/30/2010 01:40:00*138.499*138.49*138.516*138.467
03/30/2010 01:45:00*138.49*138.604*138.62*138.489
03/30/2010 01:50:00*138.604*138.658*138.669*138.596
03/30/2010 01:55:00*138.658*138.74*138.74*138.654
03/30/2010 02:00:00*138.74*138.913*138.913*138.733
03/30/2010 02:05:00*138.913*139.063*139.063*138.911
03/30/2010 02:10:00*139.063*138.995*139.078*138.994
03/30/2010 02:15:00*138.995*139.001*139.005*138.95
03/30/2010 02:20:00*139.001*139.231*139.231*139.001
03/30/2010 02:25:00*139.231*139.113*139.231*139.086
03/30/2010 02:30:00*139.113*139.215*139.215*139.113
03/30/2010 02:35:00*139.215*139.111*139.215*139.091
03/30/2010 02:40:00*139.111*139.386*139.407*139.111
03/30/2010 02:45:00*139.386*139.4*139.497*139.386
03/30/2010 02:50:00*139.4*139.282*139.432*139.253
03/30/2010 02:55:00*139.282*139.39*139.39*139.251
03/30/2010 03:00:00*139.39*139.274*139.394*139.274
03/30/2010 03:05:00*139.274*139.393*139.393*139.274
03/30/2010 03:10:00*139.393*139.31*139.393*139.306
03/30/2010 03:15:00*139.31*139.299*139.346*139.264
03/30/2010 03:20:00*139.299*139.298*139.34*139.285
03/30/2010 03:25:00*139.298*139.305*139.348*139.298
03/30/2010 03:30:00*139.305*139.458*139.461*139.305
03/30/2010 03:35:00*139.458*139.342*139.465*139.342
03/30/2010 03:40:00*139.342*139.246*139.342*139.167
03/30/2010 03:45:00*139.246*139.306*139.32*139.229
03/30/2010 03:50:00*139.306*139.264*139.346*139.263
03/30/2010 03:55:00*139.264*139.225*139.294*139.211
03/30/2010 04:00:00*139.225*139.269*139.343*139.204
03/30/2010 04:05:00*139.269*139.208*139.269*139.164
03/30/2010 04:10:00*139.208*139.488*139.52*139.208
03/30/2010 04:15:00*139.488*139.39*139.521*139.38
03/30/2010 04:20:00*139.39*139.388*139.458*139.365
03/30/2010 04:25:00*139.388*139.353*139.388*139.331
03/30/2010 04:30:00*139.353*139.236*139.353*139.227
03/30/2010 04:35:00*139.236*139.384*139.433*139.222
03/30/2010 04:40:00*139.384*139.293*139.384*139.286
03/30/2010 04:45:00*139.293*139.12*139.36*139.12
03/30/2010 04:50:00*139.12*139.184*139.213*139.082
03/30/2010 04:55:00*139.184*139.166*139.19*139.128
03/30/2010 05:00:00*139.166*139.307*139.307*139.16
03/30/2010 05:05:00*139.307*139.396*139.41*139.307
03/30/2010 05:10:00*139.396*139.464*139.464*139.288
03/30/2010 05:15:00*139.464*139.344*139.557*139.326
03/30/2010 05:20:00*139.344*139.409*139.458*139.312
03/30/2010 05:25:00*139.409*139.446*139.476*139.368
03/30/2010 05:30:00*139.446*139.441*139.481*139.425
03/30/2010 05:35:00*139.441*139.438*139.459*139.404
03/30/2010 05:40:00*139.438*139.323*139.446*139.309
03/30/2010 05:45:00*139.323*139.382*139.388*139.279
03/30/2010 05:50:00*139.382*139.463*139.481*139.362
03/30/2010 05:55:00*139.463*139.569*139.572*139.459
03/30/2010 06:00:00*139.569*139.447*139.583*139.447
03/30/2010 06:05:00*139.447*139.445*139.451*139.363
03/30/2010 06:10:00*139.445*139.505*139.516*139.445
03/30/2010 06:15:00*139.505*139.533*139.553*139.486
03/30/2010 06:20:00*139.533*139.589*139.609*139.517
03/30/2010 06:25:00*139.589*139.601*139.639*139.564
03/30/2010 06:30:00*139.601*139.578*139.601*139.553
03/30/2010 06:35:00*139.578*139.543*139.582*139.531
03/30/2010 06:40:00*139.543*139.551*139.575*139.53
03/30/2010 06:45:00*139.551*139.517*139.595*139.513
03/30/2010 06:50:00*139.517*139.498*139.519*139.424
03/30/2010 06:55:00*139.498*139.548*139.576*139.498
03/30/2010 07:00:00*139.548*139.589*139.589*139.537
03/30/2010 07:05:00*139.589*139.564*139.594*139.548
03/30/2010 07:10:00*139.564*139.539*139.607*139.537
03/30/2010 07:15:00*139.539*139.601*139.631*139.539
03/30/2010 07:20:00*139.601*139.595*139.63*139.577
03/30/2010 07:25:00*139.595*139.604*139.616*139.555
03/30/2010 07:30:00*139.604*139.643*139.664*139.604
03/30/2010 07:35:00*139.643*139.642*139.663*139.595
03/30/2010 07:40:00*139.642*139.646*139.661*139.607
03/30/2010 07:45:00*139.646*139.606*139.654*139.606
03/30/2010 07:50:00*139.606*139.466*139.621*139.458
03/30/2010 07:55:00*139.466*139.522*139.529*139.441
03/30/2010 08:00:00*139.522*139.597*139.597*139.512
03/30/2010 08:05:00*139.597*139.599*139.618*139.567
03/30/2010 08:10:00*139.599*139.63*139.632*139.595
03/30/2010 08:15:00*139.63*139.685*139.685*139.604
03/30/2010 08:20:00*139.685*139.726*139.735*139.685
03/30/2010 08:25:00*139.726*139.757*139.765*139.726
03/30/2010 08:30:00*139.757*139.642*139.757*139.611
03/30/2010 08:35:00*139.642*139.602*139.67*139.598
03/30/2010 08:40:00*139.602*139.63*139.63*139.585
03/30/2010 08:45:00*139.63*139.602*139.64*139.508
03/30/2010 08:50:00*139.602*139.71*139.728*139.602
03/30/2010 08:55:00*139.71*139.703*139.724*139.673
03/30/2010 09:00:00*139.703*139.869*139.869*139.688
03/30/2010 09:05:00*139.869*139.9*139.94*139.856
03/30/2010 09:10:00*139.9*139.922*139.994*139.891
03/30/2010 09:15:00*139.922*139.884*139.937*139.878
03/30/2010 09:20:00*139.884*139.85*139.941*139.85
03/30/2010 09:25:00*139.85*139.968*140.0*139.85
03/30/2010 09:30:00*139.968*140.066*140.066*139.966
03/30/2010 09:35:00*140.066*140.259*140.285*140.066
03/30/2010 09:40:00*140.259*140.12*140.283*140.109
03/30/2010 09:45:00*140.12*140.137*140.137*140.029
03/30/2010 09:50:00*140.137*140.203*140.203*140.082
03/30/2010 09:55:00*140.203*140.384*140.384*140.203
03/30/2010 10:00:00*140.384*140.157*140.384*140.157
03/30/2010 10:05:00*140.157*140.322*140.516*140.157
03/30/2010 10:10:00*140.322*140.333*140.346*140.256
03/30/2010 10:15:00*140.333*140.227*140.333*140.194
03/30/2010 10:20:00*140.227*140.132*140.227*140.099
03/30/2010 10:25:00*140.132*140.231*140.231*140.069
03/30/2010 10:30:00*140.231*140.256*140.272*140.158
03/30/2010 10:35:00*140.256*140.346*140.346*140.243
03/30/2010 10:40:00*140.346*140.319*140.351*140.301
03/30/2010 10:45:00*140.319*140.233*140.319*140.233
03/30/2010 10:50:00*140.233*140.296*140.297*140.194
03/30/2010 10:55:00*140.296*140.358*140.398*140.234
03/30/2010 11:00:00*140.358*140.405*140.422*140.313
03/30/2010 11:05:00*140.405*140.188*140.425*140.188
03/30/2010 11:10:00*140.188*140.115*140.194*140.052
03/30/2010 11:15:00*140.115*140.0*140.115*139.995
03/30/2010 11:20:00*140.0*140.058*140.098*140.0
03/30/2010 11:25:00*140.058*139.984*140.075*139.913
03/30/2010 11:30:00*139.984*140.021*140.105*139.943
03/30/2010 11:35:00*140.021*140.142*140.148*140.021
03/30/2010 11:40:00*140.142*140.007*140.142*140.007
03/30/2010 11:45:00*140.007*140.092*140.133*139.996
03/30/2010 11:50:00*140.092*140.12*140.12*140.045
03/30/2010 11:55:00*140.12*140.122*140.141*140.069
03/30/2010 12:00:00*140.122*140.162*140.162*140.08
03/30/2010 12:05:00*140.162*140.122*140.194*140.122
03/30/2010 12:10:00*140.122*140.047*140.122*139.992
03/30/2010 12:15:00*140.047*139.992*140.047*139.984
03/30/2010 12:20:00*139.992*139.98*140.02*139.949
03/30/2010 12:25:00*139.98*139.918*139.981*139.914
03/30/2010 12:30:00*139.918*139.912*139.962*139.878
03/30/2010 12:35:00*139.912*139.967*139.977*139.912
03/30/2010 12:40:00*139.967*139.981*140.011*139.965
03/30/2010 12:45:00*139.981*139.987*140.005*139.969
03/30/2010 12:50:00*139.987*139.957*139.987*139.95
03/30/2010 12:55:00*139.957*139.925*139.961*139.88
03/30/2010 13:00:00*139.925*139.845*139.925*139.845
03/30/2010 13:05:00*139.845*139.847*139.867*139.814
03/30/2010 13:10:00*139.847*139.844*139.863*139.833
03/30/2010 13:15:00*139.844*139.854*139.861*139.836
03/30/2010 13:20:00*139.854*139.832*139.859*139.824
03/30/2010 13:25:00*139.832*139.753*139.832*139.753
03/30/2010 13:30:00*139.753*139.752*139.753*139.733
03/30/2010 13:35:00*139.752*139.824*139.838*139.751
03/30/2010 13:40:00*139.824*139.848*139.848*139.816
03/30/2010 13:45:00*139.848*139.845*139.849*139.818
03/30/2010 13:50:00*139.845*139.845*139.887*139.793
03/30/2010 13:55:00*139.845*139.848*139.86*139.841
03/30/2010 14:00:00*139.848*139.808*139.868*139.808
03/30/2010 14:05:00*139.808*139.849*139.87*139.808
03/30/2010 14:10:00*139.849*139.861*139.861*139.814
03/30/2010 14:15:00*139.861*139.799*139.861*139.795
03/30/2010 14:20:00*139.799*139.729*139.799*139.728
03/30/2010 14:25:00*139.729*139.757*139.776*139.729
03/30/2010 14:30:00*139.757*139.831*139.837*139.757
03/30/2010 14:35:00*139.831*139.871*139.883*139.831
03/30/2010 14:40:00*139.871*139.84*139.871*139.824
03/30/2010 14:45:00*139.84*139.871*139.871*139.831
03/30/2010 14:50:00*139.871*139.872*139.872*139.845
03/30/2010 14:55:00*139.872*139.842*139.872*139.841
03/30/2010 15:00:00*139.842*139.803*139.842*139.797
03/30/2010 15:05:00*139.803*139.821*139.837*139.795
03/30/2010 15:10:00*139.821*139.789*139.864*139.785
03/30/2010 15:15:00*139.789*139.782*139.801*139.782
03/30/2010 15:20:00*139.782*139.787*139.793*139.766
03/30/2010 15:25:00*139.787*139.779*139.818*139.747
03/30/2010 15:30:00*139.779*139.768*139.779*139.76
03/30/2010 15:35:00*139.768*139.851*139.851*139.768
03/30/2010 15:40:00*139.851*139.819*139.867*139.819
03/30/2010 15:45:00*139.819*139.81*139.846*139.807
03/30/2010 15:50:00*139.81*139.831*139.855*139.791
03/30/2010 15:55:00*139.831*139.825*139.847*139.815
03/30/2010 16:00:00*139.825*139.803*139.867*139.773
03/30/2010 16:05:00*139.803*139.789*139.803*139.774
03/30/2010 16:10:00*139.789*139.785*139.796*139.779
03/30/2010 16:15:00*139.785*139.815*139.842*139.783
03/30/2010 16:20:00*139.815*139.787*139.816*139.787
03/30/2010 16:25:00*139.787*139.784*139.787*139.749
03/30/2010 16:30:00*139.784*139.817*139.818*139.771
03/30/2010 16:35:00*139.817*139.791*139.818*139.775
03/30/2010 16:40:00*139.791*139.751*139.804*139.751
03/30/2010 16:45:00*139.751*139.804*139.804*139.751
03/30/2010 16:50:00*139.804*139.826*139.849*139.804
03/30/2010 16:55:00*139.826*139.809*139.834*139.787
03/30/2010 17:00:00*139.809*139.765*139.828*139.755
