03/25/2010 17:05:00*137.28*137.304*137.334*137.262
03/25/2010 17:10:00*137.304*137.295*137.309*137.26
03/25/2010 17:15:00*137.295*137.26*137.295*137.26
03/25/2010 17:20:00*137.26*137.275*137.279*137.258
03/25/2010 17:25:00*137.275*137.238*137.275*137.238
03/25/2010 17:30:00*137.238*137.229*137.251*137.229
03/25/2010 17:35:00*137.229*137.25*137.254*137.227
03/25/2010 17:40:00*137.25*137.25*137.255*137.25
03/25/2010 17:45:00*137.25*137.24*137.306*137.24
03/25/2010 17:50:00*137.24*137.249*137.3*137.239
03/25/2010 17:55:00*137.249*137.342*137.342*137.249
03/25/2010 18:00:00*137.342*137.3*137.349*137.3
03/25/2010 18:05:00*137.3*137.337*137.337*137.291
03/25/2010 18:10:00*137.337*137.393*137.403*137.337
03/25/2010 18:15:00*137.393*137.368*137.393*137.328
03/25/2010 18:20:00*137.368*137.345*137.384*137.324
03/25/2010 18:25:00*137.345*137.283*137.345*137.27
03/25/2010 18:30:00*137.283*137.28*137.297*137.28
03/25/2010 18:35:00*137.28*137.26*137.286*137.243
03/25/2010 18:40:00*137.26*137.285*137.306*137.26
03/25/2010 18:45:00*137.285*137.32*137.32*137.278
03/25/2010 18:50:00*137.32*137.403*137.416*137.309
03/25/2010 18:55:00*137.403*137.363*137.403*137.348
03/25/2010 19:00:00*137.363*137.317*137.368*137.317
03/25/2010 19:05:00*137.317*137.27*137.317*137.255
03/25/2010 19:10:00*137.27*137.177*137.294*137.177
03/25/2010 19:15:00*137.177*137.213*137.243*137.169
03/25/2010 19:20:00*137.213*137.238*137.245*137.213
03/25/2010 19:25:00*137.238*137.288*137.288*137.192
03/25/2010 19:30:00*137.288*137.234*137.315*137.222
03/25/2010 19:35:00*137.234*137.272*137.303*137.23
03/25/2010 19:40:00*137.272*137.331*137.331*137.239
03/25/2010 19:45:00*137.331*137.278*137.336*137.277
03/25/2010 19:50:00*137.278*137.311*137.375*137.278
03/25/2010 19:55:00*137.311*137.298*137.328*137.28
03/25/2010 20:00:00*137.298*137.344*137.348*137.294
03/25/2010 20:05:00*137.344*137.256*137.367*137.253
03/25/2010 20:10:00*137.256*137.415*137.415*137.255
03/25/2010 20:15:00*137.415*137.525*137.529*137.397
03/25/2010 20:20:00*137.525*137.502*137.555*137.501
03/25/2010 20:25:00*137.502*137.385*137.502*137.385
03/25/2010 20:30:00*137.385*137.34*137.399*137.326
03/25/2010 20:35:00*137.34*137.336*137.395*137.336
03/25/2010 20:40:00*137.336*137.323*137.336*137.308
03/25/2010 20:45:00*137.323*137.266*137.331*137.266
03/25/2010 20:50:00*137.266*137.311*137.335*137.266
03/25/2010 20:55:00*137.311*137.246*137.332*137.246
03/25/2010 21:00:00*137.246*137.27*137.282*137.201
03/25/2010 21:05:00*137.27*137.299*137.308*137.27
03/25/2010 21:10:00*137.299*137.257*137.33*137.257
03/25/2010 21:15:00*137.257*137.286*137.292*137.243
03/25/2010 21:20:00*137.286*137.299*137.339*137.286
03/25/2010 21:25:00*137.299*137.3*137.318*137.294
03/25/2010 21:30:00*137.3*137.337*137.357*137.298
03/25/2010 21:35:00*137.337*137.294*137.353*137.287
03/25/2010 21:40:00*137.294*137.387*137.387*137.292
03/25/2010 21:45:00*137.387*137.397*137.442*137.373
03/25/2010 21:50:00*137.397*137.433*137.448*137.397
03/25/2010 21:55:00*137.433*137.427*137.435*137.399
03/25/2010 22:00:00*137.427*137.404*137.473*137.404
03/25/2010 22:05:00*137.404*137.447*137.449*137.404
03/25/2010 22:10:00*137.447*137.463*137.471*137.419
03/25/2010 22:15:00*137.463*137.454*137.483*137.447
03/25/2010 22:20:00*137.454*137.436*137.456*137.423
03/25/2010 22:25:00*137.436*137.421*137.437*137.404
03/25/2010 22:30:00*137.421*137.426*137.433*137.416
03/25/2010 22:35:00*137.426*137.532*137.532*137.411
03/25/2010 22:40:00*137.532*137.429*137.537*137.421
03/25/2010 22:45:00*137.429*137.502*137.505*137.425
03/25/2010 22:50:00*137.502*137.507*137.522*137.491
03/25/2010 22:55:00*137.507*137.539*137.539*137.496
03/25/2010 23:00:00*137.539*137.548*137.58*137.539
03/25/2010 23:05:00*137.548*137.529*137.56*137.529
03/25/2010 23:10:00*137.529*137.532*137.549*137.529
03/25/2010 23:15:00*137.532*137.537*137.541*137.525
03/25/2010 23:20:00*137.537*137.523*137.547*137.506
03/25/2010 23:25:00*137.523*137.516*137.536*137.513
03/25/2010 23:30:00*137.516*137.52*137.532*137.514
03/25/2010 23:35:00*137.52*137.513*137.523*137.505
03/25/2010 23:40:00*137.513*137.529*137.529*137.497
03/25/2010 23:45:00*137.529*137.588*137.591*137.529
03/25/2010 23:50:00*137.588*137.61*137.61*137.571
03/25/2010 23:55:00*137.61*137.655*137.667*137.595
03/26/2010 00:00:00*137.655*137.62*137.667*137.62
03/26/2010 00:05:00*137.62*137.673*137.693*137.62
03/26/2010 00:10:00*137.673*137.71*137.744*137.668
03/26/2010 00:15:00*137.71*137.712*137.724*137.696
03/26/2010 00:20:00*137.712*137.761*137.769*137.712
03/26/2010 00:25:00*137.761*137.755*137.804*137.755
03/26/2010 00:30:00*137.755*137.792*137.852*137.745
03/26/2010 00:35:00*137.792*137.808*137.865*137.747
03/26/2010 00:40:00*137.808*137.8*137.825*137.788
03/26/2010 00:45:00*137.8*137.779*137.8*137.777
03/26/2010 00:50:00*137.779*137.829*137.85*137.779
03/26/2010 00:55:00*137.829*137.871*137.875*137.829
03/26/2010 01:00:00*137.871*137.923*137.942*137.871
03/26/2010 01:05:00*137.923*137.822*137.925*137.821
03/26/2010 01:10:00*137.822*137.801*137.822*137.794
03/26/2010 01:15:00*137.801*137.738*137.841*137.723
03/26/2010 01:20:00*137.738*137.726*137.745*137.722
03/26/2010 01:25:00*137.726*137.79*137.796*137.726
03/26/2010 01:30:00*137.79*137.848*137.865*137.79
03/26/2010 01:35:00*137.848*137.919*137.923*137.835
03/26/2010 01:40:00*137.919*137.893*137.922*137.872
03/26/2010 01:45:00*137.893*137.816*137.899*137.816
03/26/2010 01:50:00*137.816*137.735*137.816*137.729
03/26/2010 01:55:00*137.735*137.714*137.747*137.704
03/26/2010 02:00:00*137.714*137.786*137.793*137.714
03/26/2010 02:05:00*137.786*137.688*137.786*137.688
03/26/2010 02:10:00*137.688*137.607*137.688*137.465
03/26/2010 02:15:00*137.607*137.676*137.771*137.596
03/26/2010 02:20:00*137.676*137.675*137.743*137.659
03/26/2010 02:25:00*137.675*137.688*137.71*137.644
03/26/2010 02:30:00*137.688*137.599*137.688*137.577
03/26/2010 02:35:00*137.599*137.619*137.619*137.56
03/26/2010 02:40:00*137.619*137.514*137.619*137.513
03/26/2010 02:45:00*137.514*137.501*137.516*137.493
03/26/2010 02:50:00*137.501*137.499*137.505*137.488
03/26/2010 02:55:00*137.499*137.482*137.518*137.473
03/26/2010 03:00:00*137.482*137.498*137.505*137.473
03/26/2010 03:05:00*137.498*137.446*137.498*137.425
03/26/2010 03:10:00*137.446*137.461*137.476*137.407
03/26/2010 03:15:00*137.461*137.544*137.56*137.461
03/26/2010 03:20:00*137.544*137.562*137.57*137.501
03/26/2010 03:25:00*137.562*137.493*137.562*137.457
03/26/2010 03:30:00*137.493*137.417*137.51*137.417
03/26/2010 03:35:00*137.417*137.416*137.417*137.344
03/26/2010 03:40:00*137.416*137.339*137.467*137.339
03/26/2010 03:45:00*137.339*137.199*137.339*137.199
03/26/2010 03:50:00*137.199*137.346*137.367*137.197
03/26/2010 03:55:00*137.346*137.32*137.45*137.31
03/26/2010 04:00:00*137.32*137.339*137.339*137.28
03/26/2010 04:05:00*137.339*137.533*137.535*137.339
03/26/2010 04:10:00*137.533*137.424*137.545*137.417
03/26/2010 04:15:00*137.424*137.358*137.435*137.358
03/26/2010 04:20:00*137.358*137.305*137.373*137.295
03/26/2010 04:25:00*137.305*137.293*137.355*137.282
03/26/2010 04:30:00*137.293*137.097*137.309*137.097
03/26/2010 04:35:00*137.097*137.13*137.17*137.063
03/26/2010 04:40:00*137.13*137.233*137.233*137.115
03/26/2010 04:45:00*137.233*137.256*137.27*137.221
03/26/2010 04:50:00*137.256*137.225*137.324*137.193
03/26/2010 04:55:00*137.225*137.348*137.364*137.225
03/26/2010 05:00:00*137.348*137.213*137.349*137.201
03/26/2010 05:05:00*137.213*137.295*137.322*137.21
03/26/2010 05:10:00*137.295*137.258*137.342*137.239
03/26/2010 05:15:00*137.258*137.297*137.382*137.258
03/26/2010 05:20:00*137.297*137.343*137.362*137.295
03/26/2010 05:25:00*137.343*137.435*137.441*137.331
03/26/2010 05:30:00*137.435*137.337*137.435*137.317
03/26/2010 05:35:00*137.337*137.311*137.338*137.296
03/26/2010 05:40:00*137.311*137.246*137.311*137.246
03/26/2010 05:45:00*137.246*137.246*137.282*137.237
03/26/2010 05:50:00*137.246*137.117*137.246*137.117
03/26/2010 05:55:00*137.117*137.243*137.243*137.117
03/26/2010 06:00:00*137.243*137.355*137.404*137.234
03/26/2010 06:05:00*137.355*137.273*137.367*137.224
03/26/2010 06:10:00*137.273*137.258*137.3*137.255
03/26/2010 06:15:00*137.258*137.425*137.488*137.258
03/26/2010 06:20:00*137.425*137.415*137.425*137.321
03/26/2010 06:25:00*137.415*137.382*137.424*137.359
03/26/2010 06:30:00*137.382*137.401*137.409*137.293
03/26/2010 06:35:00*137.401*137.4*137.46*137.333
03/26/2010 06:40:00*137.4*137.364*137.445*137.362
03/26/2010 06:45:00*137.364*137.424*137.431*137.344
03/26/2010 06:50:00*137.424*137.515*137.515*137.424
03/26/2010 06:55:00*137.515*137.408*137.515*137.408
03/26/2010 07:00:00*137.408*137.387*137.408*137.364
03/26/2010 07:05:00*137.387*137.659*137.663*137.387
03/26/2010 07:10:00*137.659*137.704*137.704*137.579
03/26/2010 07:15:00*137.704*137.638*137.704*137.577
03/26/2010 07:20:00*137.638*137.539*137.647*137.532
03/26/2010 07:25:00*137.539*137.494*137.621*137.475
03/26/2010 07:30:00*137.494*137.529*137.537*137.455
03/26/2010 07:35:00*137.529*137.596*137.624*137.529
03/26/2010 07:40:00*137.596*137.665*137.687*137.596
03/26/2010 07:45:00*137.665*137.554*137.736*137.524
03/26/2010 07:50:00*137.554*137.561*137.653*137.554
03/26/2010 07:55:00*137.561*137.642*137.645*137.526
03/26/2010 08:00:00*137.642*137.747*137.785*137.605
03/26/2010 08:05:00*137.747*137.79*137.836*137.717
03/26/2010 08:10:00*137.79*137.847*137.862*137.79
03/26/2010 08:15:00*137.847*137.868*137.908*137.799
03/26/2010 08:20:00*137.868*137.838*137.868*137.817
03/26/2010 08:25:00*137.838*137.825*137.888*137.783
03/26/2010 08:30:00*137.825*137.794*137.856*137.741
03/26/2010 08:35:00*137.794*137.7*137.794*137.657
03/26/2010 08:40:00*137.7*137.707*137.848*137.687
03/26/2010 08:45:00*137.707*137.666*137.739*137.659
03/26/2010 08:50:00*137.666*137.697*137.743*137.633
03/26/2010 08:55:00*137.697*137.771*137.8*137.695
03/26/2010 09:00:00*137.771*137.815*137.863*137.771
03/26/2010 09:05:00*137.815*137.914*137.97*137.815
03/26/2010 09:10:00*137.914*137.897*137.914*137.838
03/26/2010 09:15:00*137.897*137.644*137.897*137.64
03/26/2010 09:20:00*137.644*137.673*137.694*137.644
03/26/2010 09:25:00*137.673*137.663*137.74*137.663
03/26/2010 09:30:00*137.663*137.631*137.699*137.631
03/26/2010 09:35:00*137.631*137.659*137.663*137.6
03/26/2010 09:40:00*137.659*137.589*137.687*137.558
03/26/2010 09:45:00*137.589*137.552*137.613*137.511
03/26/2010 09:50:00*137.552*137.423*137.552*137.399
03/26/2010 09:55:00*137.423*137.594*137.676*137.423
03/26/2010 10:00:00*137.594*137.741*137.749*137.594
03/26/2010 10:05:00*137.741*137.86*137.885*137.741
03/26/2010 10:10:00*137.86*137.798*137.921*137.795
03/26/2010 10:15:00*137.798*137.815*137.826*137.754
03/26/2010 10:20:00*137.815*137.862*137.878*137.792
03/26/2010 10:25:00*137.862*137.949*137.949*137.785
03/26/2010 10:30:00*137.949*137.902*137.975*137.857
03/26/2010 10:35:00*137.902*137.949*138.0*137.878
03/26/2010 10:40:00*137.949*137.922*137.994*137.903
03/26/2010 10:45:00*137.922*137.939*138.013*137.922
03/26/2010 10:50:00*137.939*137.924*138.019*137.889
03/26/2010 10:55:00*137.924*137.851*138.0*137.851
03/26/2010 11:00:00*137.851*137.783*137.872*137.746
03/26/2010 11:05:00*137.783*137.919*137.931*137.781
03/26/2010 11:10:00*137.919*137.777*137.919*137.718
03/26/2010 11:15:00*137.777*137.777*137.794*137.725
03/26/2010 11:20:00*137.777*137.809*137.867*137.744
03/26/2010 11:25:00*137.809*137.931*137.931*137.798
03/26/2010 11:30:00*137.931*137.929*137.961*137.897
03/26/2010 11:35:00*137.929*137.966*137.974*137.847
03/26/2010 11:40:00*137.966*137.868*137.969*137.84
03/26/2010 11:45:00*137.868*137.918*137.918*137.858
03/26/2010 11:50:00*137.918*137.843*137.919*137.838
03/26/2010 11:55:00*137.843*137.878*137.894*137.843
03/26/2010 12:00:00*137.878*137.934*137.953*137.828
03/26/2010 12:05:00*137.934*137.977*138.002*137.934
03/26/2010 12:10:00*137.977*137.889*137.984*137.866
03/26/2010 12:15:00*137.889*137.851*137.889*137.814
03/26/2010 12:20:00*137.851*137.854*137.884*137.846
03/26/2010 12:25:00*137.854*137.756*137.863*137.756
03/26/2010 12:30:00*137.756*137.59*137.771*137.59
03/26/2010 12:35:00*137.59*137.574*137.641*137.514
03/26/2010 12:40:00*137.574*137.433*137.574*137.393
03/26/2010 12:45:00*137.433*137.484*137.484*137.421
03/26/2010 12:50:00*137.484*137.414*137.499*137.409
03/26/2010 12:55:00*137.414*137.46*137.485*137.36
03/26/2010 13:00:00*137.46*137.373*137.46*137.359
03/26/2010 13:05:00*137.373*137.452*137.465*137.373
03/26/2010 13:10:00*137.452*137.398*137.452*137.354
03/26/2010 13:15:00*137.398*137.397*137.405*137.333
03/26/2010 13:20:00*137.397*137.471*137.475*137.354
03/26/2010 13:25:00*137.471*137.557*137.605*137.437
03/26/2010 13:30:00*137.557*137.502*137.576*137.493
03/26/2010 13:35:00*137.502*137.55*137.55*137.488
03/26/2010 13:40:00*137.55*137.767*137.779*137.544
03/26/2010 13:45:00*137.767*137.732*137.768*137.721
03/26/2010 13:50:00*137.732*137.669*137.754*137.664
03/26/2010 13:55:00*137.669*137.715*137.716*137.669
03/26/2010 14:00:00*137.715*137.724*137.78*137.703
03/26/2010 14:05:00*137.724*137.663*137.765*137.663
03/26/2010 14:10:00*137.663*137.656*137.663*137.611
03/26/2010 14:15:00*137.656*137.619*137.662*137.619
03/26/2010 14:20:00*137.619*137.646*137.655*137.595
03/26/2010 14:25:00*137.646*137.663*137.666*137.635
03/26/2010 14:30:00*137.663*137.696*137.704*137.663
03/26/2010 14:35:00*137.696*137.7*137.714*137.685
03/26/2010 14:40:00*137.7*137.788*137.789*137.68
03/26/2010 14:45:00*137.788*137.761*137.79*137.756
03/26/2010 14:50:00*137.761*137.738*137.764*137.73
03/26/2010 14:55:00*137.738*137.757*137.779*137.687
03/26/2010 15:00:00*137.757*137.778*137.79*137.708
03/26/2010 15:05:00*137.778*137.774*137.808*137.753
03/26/2010 15:10:00*137.774*137.756*137.774*137.724
03/26/2010 15:15:00*137.756*137.78*137.787*137.73
03/26/2010 15:20:00*137.78*137.798*137.798*137.775
03/26/2010 15:25:00*137.798*137.758*137.828*137.758
03/26/2010 15:30:00*137.758*137.762*137.792*137.725
03/26/2010 15:35:00*137.762*137.759*137.77*137.742
03/26/2010 15:40:00*137.759*137.75*137.762*137.75
03/26/2010 15:45:00*137.75*137.761*137.772*137.749
03/26/2010 15:50:00*137.761*137.707*137.761*137.675
03/26/2010 15:55:00*137.707*137.717*137.752*137.707
03/26/2010 16:00:00*137.717*137.809*137.855*137.717
03/26/2010 16:05:00*137.809*137.812*137.824*137.801
