03/24/2010 17:05:00*137.16*137.137*137.16*137.04
03/24/2010 17:10:00*137.137*137.164*137.225*137.137
03/24/2010 17:15:00*137.164*137.16*137.182*137.143
03/24/2010 17:20:00*137.16*137.14*137.16*137.122
03/24/2010 17:25:00*137.14*137.13*137.14*137.111
03/24/2010 17:30:00*137.13*137.156*137.178*137.11
03/24/2010 17:35:00*137.156*137.201*137.207*137.156
03/24/2010 17:40:00*137.201*137.179*137.219*137.179
03/24/2010 17:45:00*137.179*137.139*137.197*137.139
03/24/2010 17:50:00*137.139*137.18*137.191*137.114
03/24/2010 17:55:00*137.18*137.15*137.188*137.15
03/24/2010 18:00:00*137.15*137.108*137.155*137.09
03/24/2010 18:05:00*137.108*137.104*137.158*137.104
03/24/2010 18:10:00*137.104*137.095*137.133*137.07
03/24/2010 18:15:00*137.095*137.065*137.119*137.065
03/24/2010 18:20:00*137.065*137.133*137.133*137.065
03/24/2010 18:25:00*137.133*137.167*137.171*137.123
03/24/2010 18:30:00*137.167*137.139*137.2*137.139
03/24/2010 18:35:00*137.139*137.171*137.208*137.139
03/24/2010 18:40:00*137.171*137.162*137.186*137.162
03/24/2010 18:45:00*137.162*137.167*137.207*137.162
03/24/2010 18:50:00*137.167*137.17*137.179*137.153
03/24/2010 18:55:00*137.17*137.14*137.174*137.115
03/24/2010 19:00:00*137.14*137.108*137.144*137.108
03/24/2010 19:05:00*137.108*137.125*137.147*137.108
03/24/2010 19:10:00*137.125*137.092*137.152*137.092
03/24/2010 19:15:00*137.092*137.121*137.144*137.092
03/24/2010 19:20:00*137.121*137.126*137.135*137.1
03/24/2010 19:25:00*137.126*137.128*137.211*137.126
03/24/2010 19:30:00*137.128*137.24*137.253*137.123
03/24/2010 19:35:00*137.24*137.115*137.24*137.115
03/24/2010 19:40:00*137.115*137.117*137.144*137.115
03/24/2010 19:45:00*137.117*137.078*137.155*137.077
03/24/2010 19:50:00*137.078*137.102*137.122*137.049
03/24/2010 19:55:00*137.102*137.097*137.122*137.064
03/24/2010 20:00:00*137.097*137.085*137.107*137.052
03/24/2010 20:05:00*137.085*137.065*137.122*137.052
03/24/2010 20:10:00*137.065*137.054*137.104*137.049
03/24/2010 20:15:00*137.054*137.008*137.075*136.972
03/24/2010 20:20:00*137.008*137.013*137.094*136.997
03/24/2010 20:25:00*137.013*136.98*137.039*136.938
03/24/2010 20:30:00*136.98*136.934*137.006*136.933
03/24/2010 20:35:00*136.934*136.918*136.934*136.867
03/24/2010 20:40:00*136.918*136.932*136.965*136.918
03/24/2010 20:45:00*136.932*136.818*136.946*136.818
03/24/2010 20:50:00*136.818*136.832*136.835*136.781
03/24/2010 20:55:00*136.832*136.834*136.846*136.807
03/24/2010 21:00:00*136.834*136.822*136.834*136.74
03/24/2010 21:05:00*136.822*136.764*136.825*136.755
03/24/2010 21:10:00*136.764*136.769*136.777*136.728
03/24/2010 21:15:00*136.769*136.779*136.809*136.754
03/24/2010 21:20:00*136.779*136.738*136.786*136.737
03/24/2010 21:25:00*136.738*136.755*136.768*136.713
03/24/2010 21:30:00*136.755*136.788*136.795*136.74
03/24/2010 21:35:00*136.788*136.744*136.809*136.744
03/24/2010 21:40:00*136.744*136.755*136.778*136.732
03/24/2010 21:45:00*136.755*136.779*136.779*136.755
03/24/2010 21:50:00*136.779*136.766*136.779*136.73
03/24/2010 21:55:00*136.766*136.754*136.766*136.738
03/24/2010 22:00:00*136.754*136.688*136.754*136.651
03/24/2010 22:05:00*136.688*136.719*136.724*136.688
03/24/2010 22:10:00*136.719*136.708*136.726*136.677
03/24/2010 22:15:00*136.708*136.673*136.708*136.65
03/24/2010 22:20:00*136.673*136.651*136.709*136.645
03/24/2010 22:25:00*136.651*136.699*136.699*136.651
03/24/2010 22:30:00*136.699*136.663*136.699*136.648
03/24/2010 22:35:00*136.663*136.734*136.734*136.658
03/24/2010 22:40:00*136.734*136.734*136.736*136.728
03/24/2010 22:45:00*136.734*136.774*136.777*136.734
03/24/2010 22:50:00*136.774*136.771*136.802*136.762
03/24/2010 22:55:00*136.771*136.778*136.782*136.754
03/24/2010 23:00:00*136.778*136.825*136.829*136.778
03/24/2010 23:05:00*136.825*136.803*136.825*136.802
03/24/2010 23:10:00*136.803*136.776*136.803*136.75
03/24/2010 23:15:00*136.776*136.778*136.791*136.774
03/24/2010 23:20:00*136.778*136.806*136.806*136.778
03/24/2010 23:25:00*136.806*136.849*136.866*136.806
03/24/2010 23:30:00*136.849*136.843*136.87*136.833
03/24/2010 23:35:00*136.843*136.804*136.843*136.799
03/24/2010 23:40:00*136.804*136.774*136.806*136.774
03/24/2010 23:45:00*136.774*136.792*136.821*136.773
03/24/2010 23:50:00*136.792*136.786*136.792*136.756
03/24/2010 23:55:00*136.786*136.75*136.786*136.747
03/25/2010 00:00:00*136.75*136.766*136.769*136.724
03/25/2010 00:05:00*136.766*136.776*136.776*136.754
03/25/2010 00:10:00*136.776*136.737*136.776*136.737
03/25/2010 00:15:00*136.737*136.824*136.84*136.737
03/25/2010 00:20:00*136.824*136.887*136.887*136.81
03/25/2010 00:25:00*136.887*136.989*137.005*136.878
03/25/2010 00:30:00*136.989*136.969*137.012*136.946
03/25/2010 00:35:00*136.969*137.03*137.033*136.928
03/25/2010 00:40:00*137.03*136.976*137.03*136.976
03/25/2010 00:45:00*136.976*136.938*136.994*136.934
03/25/2010 00:50:00*136.938*136.978*137.008*136.938
03/25/2010 00:55:00*136.978*137.024*137.031*136.966
03/25/2010 01:00:00*137.024*137.041*137.07*137.014
03/25/2010 01:05:00*137.041*137.089*137.133*137.041
03/25/2010 01:10:00*137.089*137.078*137.135*137.063
03/25/2010 01:15:00*137.078*137.063*137.124*137.055
03/25/2010 01:20:00*137.063*137.038*137.063*136.957
03/25/2010 01:25:00*137.038*136.869*137.038*136.81
03/25/2010 01:30:00*136.869*136.835*136.89*136.796
03/25/2010 01:35:00*136.835*136.865*136.914*136.835
03/25/2010 01:40:00*136.865*136.843*136.903*136.839
03/25/2010 01:45:00*136.843*136.876*136.908*136.809
03/25/2010 01:50:00*136.876*136.878*136.887*136.833
03/25/2010 01:55:00*136.878*136.863*136.887*136.852
03/25/2010 02:00:00*136.863*136.946*136.96*136.863
03/25/2010 02:05:00*136.946*137.045*137.063*136.944
03/25/2010 02:10:00*137.045*137.08*137.102*137.03
03/25/2010 02:15:00*137.08*137.089*137.104*137.074
03/25/2010 02:20:00*137.089*137.106*137.122*137.072
03/25/2010 02:25:00*137.106*137.012*137.106*137.005
03/25/2010 02:30:00*137.012*136.979*137.012*136.92
03/25/2010 02:35:00*136.979*136.888*136.98*136.888
03/25/2010 02:40:00*136.888*136.946*136.956*136.881
03/25/2010 02:45:00*136.946*136.983*137.005*136.93
03/25/2010 02:50:00*136.983*136.943*136.983*136.923
03/25/2010 02:55:00*136.943*136.968*136.969*136.943
03/25/2010 03:00:00*136.968*136.834*136.968*136.834
03/25/2010 03:05:00*136.834*136.834*136.907*136.816
03/25/2010 03:10:00*136.834*136.838*136.856*136.781
03/25/2010 03:15:00*136.838*136.85*136.872*136.795
03/25/2010 03:20:00*136.85*136.954*136.976*136.85
03/25/2010 03:25:00*136.954*136.848*136.954*136.832
03/25/2010 03:30:00*136.848*136.866*136.884*136.802
03/25/2010 03:35:00*136.866*136.97*137.018*136.865
03/25/2010 03:40:00*136.97*137.012*137.019*136.953
03/25/2010 03:45:00*137.012*137.008*137.053*137.0
03/25/2010 03:50:00*137.008*137.05*137.092*137.004
03/25/2010 03:55:00*137.05*137.049*137.105*137.048
03/25/2010 04:00:00*137.049*137.028*137.075*137.0
03/25/2010 04:05:00*137.028*136.963*137.084*136.95
03/25/2010 04:10:00*136.963*137.167*137.167*136.963
03/25/2010 04:15:00*137.167*137.279*137.315*137.167
03/25/2010 04:20:00*137.279*137.253*137.291*137.149
03/25/2010 04:25:00*137.253*137.184*137.33*137.18
03/25/2010 04:30:00*137.184*137.271*137.271*137.132
03/25/2010 04:35:00*137.271*137.188*137.307*137.172
03/25/2010 04:40:00*137.188*137.269*137.292*137.147
03/25/2010 04:45:00*137.269*137.318*137.344*137.249
03/25/2010 04:50:00*137.318*137.284*137.325*137.205
03/25/2010 04:55:00*137.284*137.206*137.286*137.164
03/25/2010 05:00:00*137.206*137.285*137.285*137.155
03/25/2010 05:05:00*137.285*137.324*137.324*137.232
03/25/2010 05:10:00*137.324*137.367*137.453*137.322
03/25/2010 05:15:00*137.367*137.546*137.595*137.367
03/25/2010 05:20:00*137.546*137.543*137.571*137.455
03/25/2010 05:25:00*137.543*137.442*137.543*137.44
03/25/2010 05:30:00*137.442*137.248*137.495*137.248
03/25/2010 05:35:00*137.248*137.671*137.82*137.228
03/25/2010 05:40:00*137.671*137.55*137.706*137.55
03/25/2010 05:45:00*137.55*137.498*137.561*137.464
03/25/2010 05:50:00*137.498*137.645*137.653*137.498
03/25/2010 05:55:00*137.645*137.473*137.674*137.473
03/25/2010 06:00:00*137.473*137.493*137.493*137.44
03/25/2010 06:05:00*137.493*137.498*137.546*137.473
03/25/2010 06:10:00*137.498*137.484*137.516*137.45
03/25/2010 06:15:00*137.484*137.548*137.557*137.465
03/25/2010 06:20:00*137.548*137.604*137.629*137.548
03/25/2010 06:25:00*137.604*137.619*137.705*137.602
03/25/2010 06:30:00*137.619*137.591*137.64*137.588
03/25/2010 06:35:00*137.591*137.633*137.633*137.565
03/25/2010 06:40:00*137.633*137.611*137.661*137.611
03/25/2010 06:45:00*137.611*137.604*137.611*137.561
03/25/2010 06:50:00*137.604*137.566*137.604*137.536
03/25/2010 06:55:00*137.566*137.612*137.653*137.497
03/25/2010 07:00:00*137.612*137.699*137.704*137.612
03/25/2010 07:05:00*137.699*137.844*137.872*137.694
03/25/2010 07:10:00*137.844*138.009*138.009*137.844
03/25/2010 07:15:00*138.009*137.845*138.009*137.845
03/25/2010 07:20:00*137.845*137.839*137.845*137.753
03/25/2010 07:25:00*137.839*137.95*137.951*137.83
03/25/2010 07:30:00*137.95*137.964*137.965*137.849
03/25/2010 07:35:00*137.964*137.792*137.969*137.792
03/25/2010 07:40:00*137.792*137.669*137.827*137.669
03/25/2010 07:45:00*137.669*137.638*137.692*137.543
03/25/2010 07:50:00*137.638*137.556*137.638*137.524
03/25/2010 07:55:00*137.556*137.632*137.647*137.546
03/25/2010 08:00:00*137.632*137.533*137.635*137.533
03/25/2010 08:05:00*137.533*137.37*137.558*137.362
03/25/2010 08:10:00*137.37*137.541*137.555*137.37
03/25/2010 08:15:00*137.541*137.507*137.549*137.5
03/25/2010 08:20:00*137.507*137.436*137.557*137.436
03/25/2010 08:25:00*137.436*137.395*137.447*137.33
03/25/2010 08:30:00*137.395*137.483*137.483*137.374
03/25/2010 08:35:00*137.483*137.544*137.588*137.452
03/25/2010 08:40:00*137.544*137.575*137.59*137.486
03/25/2010 08:45:00*137.575*137.676*137.676*137.575
03/25/2010 08:50:00*137.676*137.543*137.676*137.539
03/25/2010 08:55:00*137.543*137.542*137.559*137.513
03/25/2010 09:00:00*137.542*137.462*137.542*137.403
03/25/2010 09:05:00*137.462*137.611*137.624*137.462
03/25/2010 09:10:00*137.611*137.761*137.811*137.59
03/25/2010 09:15:00*137.761*137.984*138.01*137.761
03/25/2010 09:20:00*137.984*137.92*138.018*137.92
03/25/2010 09:25:00*137.92*137.86*137.962*137.851
03/25/2010 09:30:00*137.86*137.841*137.875*137.804
03/25/2010 09:35:00*137.841*137.94*137.955*137.841
03/25/2010 09:40:00*137.94*138.022*138.07*137.933
03/25/2010 09:45:00*138.022*137.906*138.022*137.853
03/25/2010 09:50:00*137.906*137.843*137.932*137.843
03/25/2010 09:55:00*137.843*137.823*137.889*137.823
03/25/2010 10:00:00*137.823*137.72*137.845*137.72
03/25/2010 10:05:00*137.72*137.771*137.771*137.673
03/25/2010 10:10:00*137.771*137.7*137.777*137.672
03/25/2010 10:15:00*137.7*137.73*137.739*137.696
03/25/2010 10:20:00*137.73*137.793*137.793*137.705
03/25/2010 10:25:00*137.793*137.751*137.807*137.706
03/25/2010 10:30:00*137.751*137.624*137.751*137.613
03/25/2010 10:35:00*137.624*137.448*137.639*137.429
03/25/2010 10:40:00*137.448*137.435*137.511*137.435
03/25/2010 10:45:00*137.435*137.544*137.544*137.435
03/25/2010 10:50:00*137.544*137.393*137.544*137.393
03/25/2010 10:55:00*137.393*137.442*137.449*137.375
03/25/2010 11:00:00*137.442*137.504*137.504*137.406
03/25/2010 11:05:00*137.504*137.554*137.554*137.479
03/25/2010 11:10:00*137.554*137.562*137.562*137.503
03/25/2010 11:15:00*137.562*137.624*137.659*137.555
03/25/2010 11:20:00*137.624*137.784*137.785*137.624
03/25/2010 11:25:00*137.784*137.717*137.784*137.678
03/25/2010 11:30:00*137.717*137.684*137.743*137.644
03/25/2010 11:35:00*137.684*137.755*137.758*137.671
03/25/2010 11:40:00*137.755*137.734*137.779*137.733
03/25/2010 11:45:00*137.734*137.81*137.81*137.693
03/25/2010 11:50:00*137.81*137.843*137.909*137.81
03/25/2010 11:55:00*137.843*137.864*137.901*137.808
03/25/2010 12:00:00*137.864*137.946*137.946*137.823
03/25/2010 12:05:00*137.946*137.844*137.946*137.797
03/25/2010 12:10:00*137.844*137.924*138.0*137.793
03/25/2010 12:15:00*137.924*137.936*137.936*137.862
03/25/2010 12:20:00*137.936*137.823*137.972*137.811
03/25/2010 12:25:00*137.823*137.921*137.971*137.823
03/25/2010 12:30:00*137.921*137.92*137.954*137.92
03/25/2010 12:35:00*137.92*137.944*137.973*137.92
03/25/2010 12:40:00*137.944*137.969*137.992*137.944
03/25/2010 12:45:00*137.969*137.918*137.969*137.836
03/25/2010 12:50:00*137.918*137.841*137.918*137.823
03/25/2010 12:55:00*137.841*137.911*137.911*137.828
03/25/2010 13:00:00*137.911*137.885*137.92*137.846
03/25/2010 13:05:00*137.885*137.986*137.986*137.847
03/25/2010 13:10:00*137.986*137.934*137.999*137.92
03/25/2010 13:15:00*137.934*138.008*138.008*137.906
03/25/2010 13:20:00*138.008*137.962*138.008*137.912
03/25/2010 13:25:00*137.962*137.975*138.0*137.925
03/25/2010 13:30:00*137.975*137.709*137.975*137.709
03/25/2010 13:35:00*137.709*137.713*137.726*137.643
03/25/2010 13:40:00*137.713*137.644*137.742*137.644
03/25/2010 13:45:00*137.644*137.579*137.644*137.488
03/25/2010 13:50:00*137.579*137.57*137.621*137.557
03/25/2010 13:55:00*137.57*137.53*137.588*137.53
03/25/2010 14:00:00*137.53*137.579*137.579*137.458
03/25/2010 14:05:00*137.579*137.575*137.608*137.566
03/25/2010 14:10:00*137.575*137.602*137.669*137.575
03/25/2010 14:15:00*137.602*137.477*137.602*137.432
03/25/2010 14:20:00*137.477*137.532*137.569*137.477
03/25/2010 14:25:00*137.532*137.419*137.54*137.415
03/25/2010 14:30:00*137.419*137.464*137.478*137.401
03/25/2010 14:35:00*137.464*137.427*137.464*137.39
03/25/2010 14:40:00*137.427*137.464*137.473*137.396
03/25/2010 14:45:00*137.464*137.527*137.546*137.464
03/25/2010 14:50:00*137.527*137.5*137.536*137.488
03/25/2010 14:55:00*137.5*137.54*137.54*137.434
03/25/2010 15:00:00*137.54*137.499*137.559*137.414
03/25/2010 15:05:00*137.499*137.569*137.576*137.462
03/25/2010 15:10:00*137.569*137.615*137.64*137.563
03/25/2010 15:15:00*137.615*137.656*137.676*137.596
03/25/2010 15:20:00*137.656*137.61*137.656*137.603
03/25/2010 15:25:00*137.61*137.54*137.61*137.54
03/25/2010 15:30:00*137.54*137.591*137.602*137.54
03/25/2010 15:35:00*137.591*137.423*137.591*137.423
03/25/2010 15:40:00*137.423*137.438*137.511*137.404
03/25/2010 15:45:00*137.438*137.451*137.468*137.399
03/25/2010 15:50:00*137.451*137.402*137.451*137.374
03/25/2010 15:55:00*137.402*137.373*137.402*137.356
03/25/2010 16:00:00*137.373*137.33*137.394*137.314
03/25/2010 16:05:00*137.33*137.413*137.424*137.33
03/25/2010 16:10:00*137.413*137.446*137.457*137.4
03/25/2010 16:15:00*137.446*137.426*137.454*137.423
03/25/2010 16:20:00*137.426*137.423*137.442*137.37
03/25/2010 16:25:00*137.423*137.459*137.459*137.395
03/25/2010 16:30:00*137.459*137.388*137.466*137.383
03/25/2010 16:35:00*137.388*137.341*137.388*137.341
03/25/2010 16:40:00*137.341*137.282*137.373*137.282
03/25/2010 16:45:00*137.282*137.286*137.291*137.233
03/25/2010 16:50:00*137.286*137.291*137.299*137.264
03/25/2010 16:55:00*137.291*137.325*137.347*137.291
03/25/2010 17:00:00*137.325*137.28*137.337*137.28
