03/23/2010 17:05:00*135.98*135.982*136.004*135.931
03/23/2010 17:10:00*135.982*135.975*135.99*135.974
03/23/2010 17:15:00*135.975*136.033*136.046*135.975
03/23/2010 17:20:00*136.033*136.002*136.033*136.002
03/23/2010 17:25:00*136.002*136.011*136.011*136.001
03/23/2010 17:30:00*136.011*136.0*136.029*135.982
03/23/2010 17:35:00*136.0*136.026*136.035*136.0
03/23/2010 17:40:00*136.026*135.944*136.032*135.944
03/23/2010 17:45:00*135.944*135.96*135.96*135.935
03/23/2010 17:50:00*135.96*135.959*135.96*135.955
03/23/2010 17:55:00*135.959*135.985*135.996*135.959
03/23/2010 18:00:00*135.985*135.978*136.02*135.973
03/23/2010 18:05:00*135.978*135.978*135.995*135.962
03/23/2010 18:10:00*135.978*135.919*135.978*135.91
03/23/2010 18:15:00*135.919*135.904*135.931*135.895
03/23/2010 18:20:00*135.904*135.924*135.929*135.896
03/23/2010 18:25:00*135.924*135.975*135.975*135.924
03/23/2010 18:30:00*135.975*135.979*135.981*135.975
03/23/2010 18:35:00*135.979*135.964*135.979*135.958
03/23/2010 18:40:00*135.964*135.949*135.965*135.941
03/23/2010 18:45:00*135.949*135.949*135.958*135.941
03/23/2010 18:50:00*135.949*135.895*135.949*135.887
03/23/2010 18:55:00*135.895*135.884*135.921*135.884
03/23/2010 19:00:00*135.884*135.898*135.898*135.884
03/23/2010 19:05:00*135.898*135.894*135.898*135.89
03/23/2010 19:10:00*135.894*135.888*135.898*135.888
03/23/2010 19:15:00*135.888*135.734*135.888*135.697
03/23/2010 19:20:00*135.734*135.783*135.816*135.734
03/23/2010 19:25:00*135.783*135.791*135.791*135.765
03/23/2010 19:30:00*135.791*135.838*135.845*135.791
03/23/2010 19:35:00*135.838*135.879*135.896*135.838
03/23/2010 19:40:00*135.879*135.875*135.885*135.841
03/23/2010 19:45:00*135.875*135.802*135.875*135.782
03/23/2010 19:50:00*135.802*135.746*135.826*135.745
03/23/2010 19:55:00*135.746*135.706*135.775*135.706
03/23/2010 20:00:00*135.706*135.756*135.756*135.665
03/23/2010 20:05:00*135.756*135.868*135.886*135.756
03/23/2010 20:10:00*135.868*135.901*135.914*135.858
03/23/2010 20:15:00*135.901*135.912*135.926*135.884
03/23/2010 20:20:00*135.912*135.866*135.912*135.855
03/23/2010 20:25:00*135.866*135.878*135.898*135.864
03/23/2010 20:30:00*135.878*135.919*135.919*135.867
03/23/2010 20:35:00*135.919*135.94*135.964*135.898
03/23/2010 20:40:00*135.94*135.895*135.94*135.871
03/23/2010 20:45:00*135.895*135.876*135.895*135.833
03/23/2010 20:50:00*135.876*135.884*135.884*135.858
03/23/2010 20:55:00*135.884*135.871*135.884*135.852
03/23/2010 21:00:00*135.871*135.826*135.871*135.826
03/23/2010 21:05:00*135.826*135.768*135.827*135.744
03/23/2010 21:10:00*135.768*135.735*135.773*135.728
03/23/2010 21:15:00*135.735*135.758*135.773*135.728
03/23/2010 21:20:00*135.758*135.727*135.758*135.719
03/23/2010 21:25:00*135.727*135.669*135.727*135.627
03/23/2010 21:30:00*135.669*135.692*135.692*135.668
03/23/2010 21:35:00*135.692*135.682*135.725*135.682
03/23/2010 21:40:00*135.682*135.666*135.682*135.624
03/23/2010 21:45:00*135.666*135.702*135.702*135.658
03/23/2010 21:50:00*135.702*135.769*135.8*135.702
03/23/2010 21:55:00*135.769*135.833*135.837*135.769
03/23/2010 22:00:00*135.833*135.809*135.842*135.797
03/23/2010 22:05:00*135.809*135.81*135.822*135.792
03/23/2010 22:10:00*135.81*135.833*135.834*135.809
03/23/2010 22:15:00*135.833*135.879*135.891*135.785
03/23/2010 22:20:00*135.879*135.938*135.939*135.879
03/23/2010 22:25:00*135.938*135.907*135.954*135.894
03/23/2010 22:30:00*135.907*135.866*135.911*135.858
03/23/2010 22:35:00*135.866*135.914*135.921*135.847
03/23/2010 22:40:00*135.914*135.863*135.914*135.863
03/23/2010 22:45:00*135.863*135.867*135.871*135.863
03/23/2010 22:50:00*135.867*135.853*135.884*135.838
03/23/2010 22:55:00*135.853*135.815*135.853*135.788
03/23/2010 23:00:00*135.815*135.804*135.818*135.791
03/23/2010 23:05:00*135.804*135.834*135.834*135.799
03/23/2010 23:10:00*135.834*135.836*135.841*135.828
03/23/2010 23:15:00*135.836*135.834*135.859*135.827
03/23/2010 23:20:00*135.834*135.837*135.845*135.828
03/23/2010 23:25:00*135.837*135.747*135.837*135.729
03/23/2010 23:30:00*135.747*135.76*135.794*135.745
03/23/2010 23:35:00*135.76*135.739*135.76*135.733
03/23/2010 23:40:00*135.739*135.764*135.781*135.739
03/23/2010 23:45:00*135.764*135.713*135.793*135.699
03/23/2010 23:50:00*135.713*135.682*135.713*135.658
03/23/2010 23:55:00*135.682*135.675*135.716*135.655
03/24/2010 00:00:00*135.675*135.594*135.681*135.58
03/24/2010 00:05:00*135.594*135.628*135.628*135.574
03/24/2010 00:10:00*135.628*135.632*135.632*135.606
03/24/2010 00:15:00*135.632*135.62*135.64*135.612
03/24/2010 00:20:00*135.62*135.744*135.744*135.62
03/24/2010 00:25:00*135.744*135.76*135.762*135.733
03/24/2010 00:30:00*135.76*135.714*135.768*135.714
03/24/2010 00:35:00*135.714*135.694*135.767*135.694
03/24/2010 00:40:00*135.694*135.77*135.77*135.671
03/24/2010 00:45:00*135.77*135.766*135.775*135.745
03/24/2010 00:50:00*135.766*135.759*135.768*135.753
03/24/2010 00:55:00*135.759*135.718*135.763*135.701
03/24/2010 01:00:00*135.718*135.734*135.734*135.709
03/24/2010 01:05:00*135.734*135.724*135.734*135.702
03/24/2010 01:10:00*135.724*135.723*135.772*135.705
03/24/2010 01:15:00*135.723*135.762*135.778*135.698
03/24/2010 01:20:00*135.762*135.735*135.783*135.684
03/24/2010 01:25:00*135.735*135.737*135.773*135.713
03/24/2010 01:30:00*135.737*135.766*135.773*135.728
03/24/2010 01:35:00*135.766*135.706*135.776*135.694
03/24/2010 01:40:00*135.706*135.699*135.743*135.699
03/24/2010 01:45:00*135.699*135.741*135.741*135.655
03/24/2010 01:50:00*135.741*135.729*135.771*135.708
03/24/2010 01:55:00*135.729*135.585*135.739*135.568
03/24/2010 02:00:00*135.585*135.567*135.588*135.51
03/24/2010 02:05:00*135.567*135.618*135.618*135.551
03/24/2010 02:10:00*135.618*135.655*135.69*135.618
03/24/2010 02:15:00*135.655*135.634*135.663*135.61
03/24/2010 02:20:00*135.634*135.582*135.651*135.579
03/24/2010 02:25:00*135.582*135.54*135.591*135.528
03/24/2010 02:30:00*135.54*135.564*135.564*135.525
03/24/2010 02:35:00*135.564*135.612*135.613*135.564
03/24/2010 02:40:00*135.612*135.505*135.62*135.505
03/24/2010 02:45:00*135.505*135.541*135.55*135.497
03/24/2010 02:50:00*135.541*135.575*135.586*135.522
03/24/2010 02:55:00*135.575*135.583*135.597*135.568
03/24/2010 03:00:00*135.583*135.612*135.612*135.583
03/24/2010 03:05:00*135.612*135.552*135.655*135.545
03/24/2010 03:10:00*135.552*135.504*135.552*135.504
03/24/2010 03:15:00*135.504*135.585*135.602*135.498
03/24/2010 03:20:00*135.585*135.653*135.682*135.581
03/24/2010 03:25:00*135.653*135.714*135.714*135.648
03/24/2010 03:30:00*135.714*135.671*135.714*135.651
03/24/2010 03:35:00*135.671*135.627*135.673*135.548
03/24/2010 03:40:00*135.627*135.556*135.651*135.556
03/24/2010 03:45:00*135.556*135.706*135.713*135.54
03/24/2010 03:50:00*135.706*135.725*135.775*135.706
03/24/2010 03:55:00*135.725*135.714*135.78*135.692
03/24/2010 04:00:00*135.714*135.771*135.771*135.714
03/24/2010 04:05:00*135.771*135.979*135.979*135.771
03/24/2010 04:10:00*135.979*135.997*135.997*135.846
03/24/2010 04:15:00*135.997*135.971*135.999*135.958
03/24/2010 04:20:00*135.971*135.949*135.988*135.949
03/24/2010 04:25:00*135.949*136.056*136.056*135.924
03/24/2010 04:30:00*136.056*136.306*136.306*136.03
03/24/2010 04:35:00*136.306*136.507*136.536*136.306
03/24/2010 04:40:00*136.507*136.392*136.507*136.392
03/24/2010 04:45:00*136.392*136.309*136.467*136.281
03/24/2010 04:50:00*136.309*136.256*136.309*136.089
03/24/2010 04:55:00*136.256*136.146*136.271*136.141
03/24/2010 05:00:00*136.146*136.28*136.28*136.128
03/24/2010 05:05:00*136.28*136.435*136.488*136.28
03/24/2010 05:10:00*136.435*136.379*136.449*136.379
03/24/2010 05:15:00*136.379*136.304*136.396*136.304
03/24/2010 05:20:00*136.304*136.371*136.389*136.304
03/24/2010 05:25:00*136.371*136.461*136.461*136.331
03/24/2010 05:30:00*136.461*136.347*136.461*136.341
03/24/2010 05:35:00*136.347*136.334*136.352*136.299
03/24/2010 05:40:00*136.334*136.474*136.474*136.334
03/24/2010 05:45:00*136.474*136.584*136.744*136.474
03/24/2010 05:50:00*136.584*136.547*136.597*136.509
03/24/2010 05:55:00*136.547*136.577*136.6*136.525
03/24/2010 06:00:00*136.577*136.613*136.613*136.577
03/24/2010 06:05:00*136.613*136.616*136.741*136.562
03/24/2010 06:10:00*136.616*136.597*136.646*136.489
03/24/2010 06:15:00*136.597*136.667*136.68*136.543
03/24/2010 06:20:00*136.667*136.686*136.69*136.561
03/24/2010 06:25:00*136.686*136.447*136.686*136.442
03/24/2010 06:30:00*136.447*136.416*136.468*136.416
03/24/2010 06:35:00*136.416*136.312*136.416*136.233
03/24/2010 06:40:00*136.312*136.452*136.46*136.312
03/24/2010 06:45:00*136.452*136.479*136.523*136.385
03/24/2010 06:50:00*136.479*136.42*136.487*136.42
03/24/2010 06:55:00*136.42*136.419*136.436*136.336
03/24/2010 07:00:00*136.419*136.418*136.431*136.38
03/24/2010 07:05:00*136.418*136.42*136.446*136.376
03/24/2010 07:10:00*136.42*136.457*136.463*136.386
03/24/2010 07:15:00*136.457*136.43*136.457*136.418
03/24/2010 07:20:00*136.43*136.537*136.537*136.43
03/24/2010 07:25:00*136.537*136.555*136.588*136.51
03/24/2010 07:30:00*136.555*136.541*136.555*136.527
03/24/2010 07:35:00*136.541*136.516*136.589*136.516
03/24/2010 07:40:00*136.516*136.395*136.529*136.392
03/24/2010 07:45:00*136.395*136.462*136.469*136.37
03/24/2010 07:50:00*136.462*136.511*136.511*136.418
03/24/2010 07:55:00*136.511*136.7*136.7*136.511
03/24/2010 08:00:00*136.7*136.681*136.706*136.652
03/24/2010 08:05:00*136.681*136.678*136.712*136.622
03/24/2010 08:10:00*136.678*136.661*136.697*136.639
03/24/2010 08:15:00*136.661*136.617*136.738*136.607
03/24/2010 08:20:00*136.617*136.658*136.68*136.617
03/24/2010 08:25:00*136.658*136.604*136.686*136.601
03/24/2010 08:30:00*136.604*136.866*136.934*136.604
03/24/2010 08:35:00*136.866*136.89*137.054*136.847
03/24/2010 08:40:00*136.89*136.968*136.988*136.811
03/24/2010 08:45:00*136.968*137.065*137.065*136.962
03/24/2010 08:50:00*137.065*136.92*137.08*136.92
03/24/2010 08:55:00*136.92*136.981*137.029*136.879
03/24/2010 09:00:00*136.981*136.794*137.0*136.772
03/24/2010 09:05:00*136.794*136.905*136.905*136.794
03/24/2010 09:10:00*136.905*137.059*137.065*136.905
03/24/2010 09:15:00*137.059*137.051*137.153*137.047
03/24/2010 09:20:00*137.051*137.074*137.145*137.034
03/24/2010 09:25:00*137.074*137.152*137.181*137.074
03/24/2010 09:30:00*137.152*137.16*137.217*137.123
03/24/2010 09:35:00*137.16*137.153*137.183*137.119
03/24/2010 09:40:00*137.153*137.029*137.176*136.974
03/24/2010 09:45:00*137.029*136.77*137.057*136.761
03/24/2010 09:50:00*136.77*136.868*136.868*136.77
03/24/2010 09:55:00*136.868*136.856*136.899*136.82
03/24/2010 10:00:00*136.856*136.851*136.92*136.851
03/24/2010 10:05:00*136.851*136.917*136.93*136.77
03/24/2010 10:10:00*136.917*136.873*136.917*136.846
03/24/2010 10:15:00*136.873*136.821*136.873*136.788
03/24/2010 10:20:00*136.821*136.975*137.036*136.821
03/24/2010 10:25:00*136.975*136.871*137.0*136.871
03/24/2010 10:30:00*136.871*136.844*136.871*136.836
03/24/2010 10:35:00*136.844*136.779*136.844*136.725
03/24/2010 10:40:00*136.779*136.772*136.801*136.758
03/24/2010 10:45:00*136.772*136.736*136.794*136.698
03/24/2010 10:50:00*136.736*136.818*136.818*136.718
03/24/2010 10:55:00*136.818*136.916*136.946*136.782
03/24/2010 11:00:00*136.916*136.924*136.924*136.855
03/24/2010 11:05:00*136.924*136.877*136.95*136.877
03/24/2010 11:10:00*136.877*136.972*136.996*136.864
03/24/2010 11:15:00*136.972*136.845*136.986*136.845
03/24/2010 11:20:00*136.845*136.717*136.902*136.717
03/24/2010 11:25:00*136.717*136.724*136.724*136.493
03/24/2010 11:30:00*136.724*136.817*136.843*136.724
03/24/2010 11:35:00*136.817*136.876*137.0*136.817
03/24/2010 11:40:00*136.876*136.988*136.988*136.876
03/24/2010 11:45:00*136.988*136.957*137.086*136.957
03/24/2010 11:50:00*136.957*136.943*136.973*136.869
03/24/2010 11:55:00*136.943*136.892*136.943*136.881
03/24/2010 12:00:00*136.892*137.007*137.019*136.841
03/24/2010 12:05:00*137.007*137.008*137.058*136.973
03/24/2010 12:10:00*137.008*137.08*137.08*136.984
03/24/2010 12:15:00*137.08*137.074*137.08*136.963
03/24/2010 12:20:00*137.074*137.058*137.13*137.028
03/24/2010 12:25:00*137.058*137.077*137.08*137.009
03/24/2010 12:30:00*137.077*137.133*137.224*137.077
03/24/2010 12:35:00*137.133*137.171*137.192*137.104
03/24/2010 12:40:00*137.171*137.115*137.174*137.114
03/24/2010 12:45:00*137.115*137.027*137.158*137.024
03/24/2010 12:50:00*137.027*137.081*137.101*137.011
03/24/2010 12:55:00*137.081*137.182*137.182*137.069
03/24/2010 13:00:00*137.182*137.15*137.189*137.129
03/24/2010 13:05:00*137.15*137.366*137.403*137.136
03/24/2010 13:10:00*137.366*137.156*137.366*137.156
03/24/2010 13:15:00*137.156*137.11*137.19*137.1
03/24/2010 13:20:00*137.11*137.185*137.185*137.107
03/24/2010 13:25:00*137.185*137.176*137.241*137.093
03/24/2010 13:30:00*137.176*137.264*137.264*137.176
03/24/2010 13:35:00*137.264*137.236*137.265*137.215
03/24/2010 13:40:00*137.236*137.201*137.292*137.193
03/24/2010 13:45:00*137.201*137.177*137.25*137.153
03/24/2010 13:50:00*137.177*137.045*137.205*137.037
03/24/2010 13:55:00*137.045*137.06*137.089*137.03
03/24/2010 14:00:00*137.06*137.031*137.076*137.013
03/24/2010 14:05:00*137.031*137.088*137.095*137.023
03/24/2010 14:10:00*137.088*137.063*137.09*137.039
03/24/2010 14:15:00*137.063*137.0*137.063*136.976
03/24/2010 14:20:00*137.0*137.026*137.026*136.981
03/24/2010 14:25:00*137.026*137.047*137.079*137.026
03/24/2010 14:30:00*137.047*137.032*137.104*137.022
03/24/2010 14:35:00*137.032*137.132*137.136*137.032
03/24/2010 14:40:00*137.132*137.142*137.171*137.129
03/24/2010 14:45:00*137.142*137.08*137.142*137.076
03/24/2010 14:50:00*137.08*137.05*137.085*137.032
03/24/2010 14:55:00*137.05*137.067*137.137*137.05
03/24/2010 15:00:00*137.067*137.106*137.131*137.062
03/24/2010 15:05:00*137.106*137.086*137.106*137.04
03/24/2010 15:10:00*137.086*137.026*137.086*137.026
03/24/2010 15:15:00*137.026*137.084*137.084*136.98
03/24/2010 15:20:00*137.084*137.084*137.093*137.05
03/24/2010 15:25:00*137.084*137.168*137.17*137.08
03/24/2010 15:30:00*137.168*137.183*137.215*137.155
03/24/2010 15:35:00*137.183*137.225*137.225*137.183
03/24/2010 15:40:00*137.225*137.224*137.276*137.224
03/24/2010 15:45:00*137.224*137.127*137.224*137.127
03/24/2010 15:50:00*137.127*137.14*137.157*137.084
03/24/2010 15:55:00*137.14*137.155*137.174*137.14
03/24/2010 16:00:00*137.155*137.132*137.165*137.122
03/24/2010 16:05:00*137.132*137.173*137.205*137.132
03/24/2010 16:10:00*137.173*137.159*137.211*137.155
03/24/2010 16:15:00*137.159*137.199*137.215*137.159
03/24/2010 16:20:00*137.199*137.312*137.389*137.197
03/24/2010 16:25:00*137.312*137.301*137.313*137.263
03/24/2010 16:30:00*137.301*137.333*137.345*137.252
03/24/2010 16:35:00*137.333*137.263*137.333*137.239
03/24/2010 16:40:00*137.263*137.245*137.263*137.196
03/24/2010 16:45:00*137.245*137.196*137.257*137.187
03/24/2010 16:50:00*137.196*137.185*137.241*137.147
03/24/2010 16:55:00*137.185*137.231*137.236*137.185
03/24/2010 17:00:00*137.231*137.16*137.28*137.105
