03/22/2010 17:05:00*136.055*136.058*136.095*136.005
03/22/2010 17:10:00*136.058*136.064*136.071*136.054
03/22/2010 17:15:00*136.064*136.075*136.089*136.064
03/22/2010 17:20:00*136.075*136.041*136.075*136.041
03/22/2010 17:25:00*136.041*136.004*136.041*135.988
03/22/2010 17:30:00*136.004*136.0*136.053*135.928
03/22/2010 17:35:00*136.0*136.067*136.077*135.989
03/22/2010 17:40:00*136.067*136.079*136.079*136.039
03/22/2010 17:45:00*136.079*136.092*136.105*136.076
03/22/2010 17:50:00*136.092*136.089*136.108*136.086
03/22/2010 17:55:00*136.089*136.052*136.1*136.041
03/22/2010 18:00:00*136.052*136.067*136.077*136.052
03/22/2010 18:05:00*136.067*136.02*136.071*136.02
03/22/2010 18:10:00*136.02*136.026*136.029*135.965
03/22/2010 18:15:00*136.026*136.042*136.056*136.026
03/22/2010 18:20:00*136.042*136.04*136.051*136.017
03/22/2010 18:25:00*136.04*136.019*136.058*136.016
03/22/2010 18:30:00*136.019*135.982*136.023*135.982
03/22/2010 18:35:00*135.982*135.987*136.021*135.975
03/22/2010 18:40:00*135.987*136.029*136.047*135.987
03/22/2010 18:45:00*136.029*136.032*136.042*136.029
03/22/2010 18:50:00*136.032*136.079*136.098*136.016
03/22/2010 18:55:00*136.079*136.089*136.089*136.072
03/22/2010 19:00:00*136.089*136.098*136.107*136.071
03/22/2010 19:05:00*136.098*136.191*136.191*136.075
03/22/2010 19:10:00*136.191*136.296*136.327*136.191
03/22/2010 19:15:00*136.296*136.261*136.296*136.247
03/22/2010 19:20:00*136.261*136.254*136.29*136.24
03/22/2010 19:25:00*136.254*136.197*136.254*136.186
03/22/2010 19:30:00*136.197*136.301*136.319*136.197
03/22/2010 19:35:00*136.301*136.271*136.301*136.258
03/22/2010 19:40:00*136.271*136.222*136.271*136.212
03/22/2010 19:45:00*136.222*136.329*136.351*136.221
03/22/2010 19:50:00*136.329*136.306*136.341*136.291
03/22/2010 19:55:00*136.306*136.458*136.458*136.306
03/22/2010 20:00:00*136.458*136.462*136.513*136.443
03/22/2010 20:05:00*136.462*136.407*136.483*136.407
03/22/2010 20:10:00*136.407*136.43*136.44*136.358
03/22/2010 20:15:00*136.43*136.432*136.454*136.43
03/22/2010 20:20:00*136.432*136.313*136.432*136.309
03/22/2010 20:25:00*136.313*136.323*136.361*136.296
03/22/2010 20:30:00*136.323*136.333*136.352*136.313
03/22/2010 20:35:00*136.333*136.291*136.347*136.26
03/22/2010 20:40:00*136.291*136.274*136.375*136.274
03/22/2010 20:45:00*136.274*136.185*136.297*136.182
03/22/2010 20:50:00*136.185*136.234*136.252*136.115
03/22/2010 20:55:00*136.234*136.199*136.262*136.178
03/22/2010 21:00:00*136.199*136.116*136.199*136.116
03/22/2010 21:05:00*136.116*136.159*136.159*136.109
03/22/2010 21:10:00*136.159*136.167*136.178*136.148
03/22/2010 21:15:00*136.167*136.207*136.21*136.167
03/22/2010 21:20:00*136.207*136.214*136.222*136.194
03/22/2010 21:25:00*136.214*136.241*136.25*136.214
03/22/2010 21:30:00*136.241*136.279*136.279*136.241
03/22/2010 21:35:00*136.279*136.262*136.286*136.25
03/22/2010 21:40:00*136.262*136.214*136.262*136.214
03/22/2010 21:45:00*136.214*136.152*136.214*136.149
03/22/2010 21:50:00*136.152*136.217*136.217*136.152
03/22/2010 21:55:00*136.217*136.248*136.276*136.217
03/22/2010 22:00:00*136.248*136.25*136.259*136.241
03/22/2010 22:05:00*136.25*136.267*136.272*136.25
03/22/2010 22:10:00*136.267*136.263*136.267*136.244
03/22/2010 22:15:00*136.263*136.228*136.263*136.218
03/22/2010 22:20:00*136.228*136.239*136.243*136.219
03/22/2010 22:25:00*136.239*136.246*136.269*136.239
03/22/2010 22:30:00*136.246*136.263*136.263*136.221
03/22/2010 22:35:00*136.263*136.236*136.265*136.232
03/22/2010 22:40:00*136.236*136.215*136.236*136.211
03/22/2010 22:45:00*136.215*136.244*136.248*136.215
03/22/2010 22:50:00*136.244*136.237*136.269*136.235
03/22/2010 22:55:00*136.237*136.23*136.237*136.2
03/22/2010 23:00:00*136.23*136.212*136.233*136.212
03/22/2010 23:05:00*136.212*136.251*136.251*136.208
03/22/2010 23:10:00*136.251*136.277*136.277*136.242
03/22/2010 23:15:00*136.277*136.258*136.277*136.255
03/22/2010 23:20:00*136.258*136.213*136.283*136.213
03/22/2010 23:25:00*136.213*136.192*136.244*136.192
03/22/2010 23:30:00*136.192*136.205*136.205*136.175
03/22/2010 23:35:00*136.205*136.221*136.221*136.192
03/22/2010 23:40:00*136.221*136.353*136.353*136.187
03/22/2010 23:45:00*136.353*136.311*136.353*136.311
03/22/2010 23:50:00*136.311*136.31*136.341*136.303
03/22/2010 23:55:00*136.31*136.286*136.315*136.273
03/23/2010 00:00:00*136.286*136.299*136.316*136.286
03/23/2010 00:05:00*136.299*136.274*136.299*136.265
03/23/2010 00:10:00*136.274*136.225*136.282*136.225
03/23/2010 00:15:00*136.225*136.229*136.252*136.222
03/23/2010 00:20:00*136.229*136.27*136.282*136.229
03/23/2010 00:25:00*136.27*136.235*136.27*136.22
03/23/2010 00:30:00*136.235*136.243*136.243*136.211
03/23/2010 00:35:00*136.243*136.215*136.255*136.195
03/23/2010 00:40:00*136.215*136.196*136.215*136.187
03/23/2010 00:45:00*136.196*136.189*136.212*136.189
03/23/2010 00:50:00*136.189*136.175*136.193*136.166
03/23/2010 00:55:00*136.175*136.208*136.208*136.175
03/23/2010 01:00:00*136.208*136.223*136.235*136.201
03/23/2010 01:05:00*136.223*136.209*136.231*136.209
03/23/2010 01:10:00*136.209*136.191*136.224*136.177
03/23/2010 01:15:00*136.191*136.194*136.209*136.191
03/23/2010 01:20:00*136.194*136.182*136.203*136.179
03/23/2010 01:25:00*136.182*136.131*136.182*136.131
03/23/2010 01:30:00*136.131*136.112*136.132*136.073
03/23/2010 01:35:00*136.112*136.113*136.133*136.103
03/23/2010 01:40:00*136.113*136.032*136.113*136.032
03/23/2010 01:45:00*136.032*136.098*136.103*136.032
03/23/2010 01:50:00*136.098*136.068*136.138*136.021
03/23/2010 01:55:00*136.068*136.059*136.092*136.059
03/23/2010 02:00:00*136.059*136.042*136.063*136.028
03/23/2010 02:05:00*136.042*136.061*136.084*135.996
03/23/2010 02:10:00*136.061*136.085*136.089*136.046
03/23/2010 02:15:00*136.085*136.143*136.143*136.059
03/23/2010 02:20:00*136.143*136.202*136.205*136.1
03/23/2010 02:25:00*136.202*136.176*136.212*136.16
03/23/2010 02:30:00*136.176*136.126*136.176*136.093
03/23/2010 02:35:00*136.126*136.192*136.2*136.119
03/23/2010 02:40:00*136.192*136.165*136.226*136.15
03/23/2010 02:45:00*136.165*136.005*136.165*135.995
03/23/2010 02:50:00*136.005*136.038*136.058*136.004
03/23/2010 02:55:00*136.038*136.014*136.042*135.995
03/23/2010 03:00:00*136.014*135.96*136.018*135.947
03/23/2010 03:05:00*135.96*136.079*136.079*135.909
03/23/2010 03:10:00*136.079*135.98*136.092*135.972
03/23/2010 03:15:00*135.98*136.035*136.035*135.916
03/23/2010 03:20:00*136.035*136.046*136.095*136.031
03/23/2010 03:25:00*136.046*135.974*136.046*135.934
03/23/2010 03:30:00*135.974*135.983*135.99*135.95
03/23/2010 03:35:00*135.983*136.0*136.041*135.983
03/23/2010 03:40:00*136.0*135.922*136.035*135.922
03/23/2010 03:45:00*135.922*135.789*135.932*135.746
03/23/2010 03:50:00*135.789*135.692*135.879*135.692
03/23/2010 03:55:00*135.692*135.713*135.781*135.692
03/23/2010 04:00:00*135.713*135.693*135.771*135.693
03/23/2010 04:05:00*135.693*135.731*135.798*135.693
03/23/2010 04:10:00*135.731*135.584*135.731*135.533
03/23/2010 04:15:00*135.584*135.447*135.657*135.422
03/23/2010 04:20:00*135.447*135.455*135.46*135.378
03/23/2010 04:25:00*135.455*135.279*135.455*135.279
03/23/2010 04:30:00*135.279*135.433*135.495*135.279
03/23/2010 04:35:00*135.433*135.465*135.465*135.406
03/23/2010 04:40:00*135.465*135.554*135.614*135.465
03/23/2010 04:45:00*135.554*135.508*135.589*135.508
03/23/2010 04:50:00*135.508*135.664*135.664*135.508
03/23/2010 04:55:00*135.664*135.591*135.664*135.588
03/23/2010 05:00:00*135.591*135.685*135.685*135.591
03/23/2010 05:05:00*135.685*135.674*135.724*135.65
03/23/2010 05:10:00*135.674*135.798*135.805*135.648
03/23/2010 05:15:00*135.798*135.956*135.991*135.798
03/23/2010 05:20:00*135.956*135.868*135.96*135.868
03/23/2010 05:25:00*135.868*135.846*135.868*135.767
03/23/2010 05:30:00*135.846*135.79*135.926*135.79
03/23/2010 05:35:00*135.79*135.799*135.799*135.702
03/23/2010 05:40:00*135.799*135.786*135.924*135.778
03/23/2010 05:45:00*135.786*135.716*135.786*135.687
03/23/2010 05:50:00*135.716*135.61*135.716*135.541
03/23/2010 05:55:00*135.61*135.595*135.684*135.595
03/23/2010 06:00:00*135.595*135.625*135.639*135.574
03/23/2010 06:05:00*135.625*135.64*135.64*135.543
03/23/2010 06:10:00*135.64*135.514*135.674*135.514
03/23/2010 06:15:00*135.514*135.566*135.566*135.477
03/23/2010 06:20:00*135.566*135.679*135.696*135.566
03/23/2010 06:25:00*135.679*135.74*135.74*135.652
03/23/2010 06:30:00*135.74*135.698*135.74*135.658
03/23/2010 06:35:00*135.698*135.593*135.698*135.565
03/23/2010 06:40:00*135.593*135.616*135.643*135.592
03/23/2010 06:45:00*135.616*135.528*135.616*135.528
03/23/2010 06:50:00*135.528*135.553*135.586*135.528
03/23/2010 06:55:00*135.553*135.507*135.553*135.501
03/23/2010 07:00:00*135.507*135.438*135.507*135.423
03/23/2010 07:05:00*135.438*135.302*135.438*135.302
03/23/2010 07:10:00*135.302*135.396*135.421*135.302
03/23/2010 07:15:00*135.396*135.425*135.531*135.396
03/23/2010 07:20:00*135.425*135.512*135.512*135.425
03/23/2010 07:25:00*135.512*135.499*135.545*135.499
03/23/2010 07:30:00*135.499*135.47*135.519*135.409
03/23/2010 07:35:00*135.47*135.506*135.506*135.47
03/23/2010 07:40:00*135.506*135.466*135.531*135.466
03/23/2010 07:45:00*135.466*135.523*135.523*135.466
03/23/2010 07:50:00*135.523*135.473*135.543*135.473
03/23/2010 07:55:00*135.473*135.441*135.473*135.435
03/23/2010 08:00:00*135.441*135.356*135.441*135.356
03/23/2010 08:05:00*135.356*135.446*135.453*135.356
03/23/2010 08:10:00*135.446*135.529*135.529*135.422
03/23/2010 08:15:00*135.529*135.49*135.533*135.484
03/23/2010 08:20:00*135.49*135.608*135.608*135.488
03/23/2010 08:25:00*135.608*135.501*135.608*135.488
03/23/2010 08:30:00*135.501*135.5*135.533*135.491
03/23/2010 08:35:00*135.5*135.576*135.593*135.5
03/23/2010 08:40:00*135.576*135.564*135.586*135.521
03/23/2010 08:45:00*135.564*135.562*135.605*135.556
03/23/2010 08:50:00*135.562*135.544*135.562*135.526
03/23/2010 08:55:00*135.544*135.565*135.565*135.502
03/23/2010 09:00:00*135.565*135.588*135.637*135.565
03/23/2010 09:05:00*135.588*135.642*135.682*135.571
03/23/2010 09:10:00*135.642*135.627*135.642*135.612
03/23/2010 09:15:00*135.627*135.691*135.714*135.627
03/23/2010 09:20:00*135.691*135.586*135.691*135.586
03/23/2010 09:25:00*135.586*135.567*135.586*135.556
03/23/2010 09:30:00*135.567*135.672*135.685*135.567
03/23/2010 09:35:00*135.672*135.58*135.685*135.58
03/23/2010 09:40:00*135.58*135.613*135.613*135.543
03/23/2010 09:45:00*135.613*135.694*135.738*135.613
03/23/2010 09:50:00*135.694*135.762*135.765*135.634
03/23/2010 09:55:00*135.762*135.733*135.762*135.687
03/23/2010 10:00:00*135.733*135.838*135.851*135.733
03/23/2010 10:05:00*135.838*135.924*135.988*135.838
03/23/2010 10:10:00*135.924*135.965*136.012*135.801
03/23/2010 10:15:00*135.965*136.021*136.111*135.965
03/23/2010 10:20:00*136.021*136.182*136.182*136.021
03/23/2010 10:25:00*136.182*136.14*136.218*136.138
03/23/2010 10:30:00*136.14*136.107*136.14*136.1
03/23/2010 10:35:00*136.107*136.082*136.176*136.082
03/23/2010 10:40:00*136.082*135.979*136.09*135.971
03/23/2010 10:45:00*135.979*136.001*136.051*135.965
03/23/2010 10:50:00*136.001*135.979*136.02*135.941
03/23/2010 10:55:00*135.979*136.032*136.082*135.968
03/23/2010 11:00:00*136.032*135.922*136.032*135.896
03/23/2010 11:05:00*135.922*135.827*135.959*135.827
03/23/2010 11:10:00*135.827*135.891*135.891*135.827
03/23/2010 11:15:00*135.891*135.957*135.957*135.823
03/23/2010 11:20:00*135.957*135.991*135.991*135.935
03/23/2010 11:25:00*135.991*135.849*135.991*135.84
03/23/2010 11:30:00*135.849*135.92*135.92*135.796
03/23/2010 11:35:00*135.92*135.927*136.016*135.907
03/23/2010 11:40:00*135.927*135.996*135.996*135.877
03/23/2010 11:45:00*135.996*136.023*136.103*135.992
03/23/2010 11:50:00*136.023*135.979*136.046*135.959
03/23/2010 11:55:00*135.979*135.912*135.979*135.894
03/23/2010 12:00:00*135.912*135.965*135.984*135.912
03/23/2010 12:05:00*135.965*135.958*136.0*135.944
03/23/2010 12:10:00*135.958*136.045*136.056*135.932
03/23/2010 12:15:00*136.045*136.045*136.067*135.959
03/23/2010 12:20:00*136.045*136.076*136.143*135.976
03/23/2010 12:25:00*136.076*136.047*136.105*136.047
03/23/2010 12:30:00*136.047*136.11*136.11*136.028
03/23/2010 12:35:00*136.11*135.962*136.121*135.962
03/23/2010 12:40:00*135.962*136.007*136.021*135.939
03/23/2010 12:45:00*136.007*135.984*136.033*135.932
03/23/2010 12:50:00*135.984*135.867*135.984*135.856
03/23/2010 12:55:00*135.867*135.696*135.869*135.693
03/23/2010 13:00:00*135.696*135.722*135.803*135.676
03/23/2010 13:05:00*135.722*135.847*135.898*135.722
03/23/2010 13:10:00*135.847*135.867*135.876*135.808
03/23/2010 13:15:00*135.867*135.804*135.867*135.789
03/23/2010 13:20:00*135.804*135.87*135.87*135.792
03/23/2010 13:25:00*135.87*135.875*135.893*135.85
03/23/2010 13:30:00*135.875*135.846*135.884*135.843
03/23/2010 13:35:00*135.846*135.901*135.901*135.846
03/23/2010 13:40:00*135.901*135.849*135.915*135.849
03/23/2010 13:45:00*135.849*135.843*135.881*135.833
03/23/2010 13:50:00*135.843*135.812*135.843*135.784
03/23/2010 13:55:00*135.812*135.825*135.825*135.789
03/23/2010 14:00:00*135.825*135.835*135.835*135.743
03/23/2010 14:05:00*135.835*135.93*135.93*135.803
03/23/2010 14:10:00*135.93*135.92*135.951*135.858
03/23/2010 14:15:00*135.92*135.916*135.95*135.9
03/23/2010 14:20:00*135.916*135.919*135.985*135.908
03/23/2010 14:25:00*135.919*135.959*135.984*135.906
03/23/2010 14:30:00*135.959*136.0*136.013*135.938
03/23/2010 14:35:00*136.0*135.946*136.0*135.937
03/23/2010 14:40:00*135.946*135.96*135.991*135.923
03/23/2010 14:45:00*135.96*136.006*136.006*135.96
03/23/2010 14:50:00*136.006*135.996*136.012*135.951
03/23/2010 14:55:00*135.996*135.952*136.004*135.898
03/23/2010 15:00:00*135.952*135.911*135.952*135.888
03/23/2010 15:05:00*135.911*135.875*135.93*135.873
03/23/2010 15:10:00*135.875*135.969*135.969*135.865
03/23/2010 15:15:00*135.969*135.917*135.977*135.917
03/23/2010 15:20:00*135.917*135.971*135.979*135.911
03/23/2010 15:25:00*135.971*135.961*135.986*135.938
03/23/2010 15:30:00*135.961*135.969*135.997*135.95
03/23/2010 15:35:00*135.969*135.932*135.972*135.895
03/23/2010 15:40:00*135.932*135.989*135.989*135.918
03/23/2010 15:45:00*135.989*136.067*136.067*135.928
03/23/2010 15:50:00*136.067*136.06*136.067*136.011
03/23/2010 15:55:00*136.06*135.962*136.064*135.949
03/23/2010 16:00:00*135.962*136.0*136.035*135.962
03/23/2010 16:05:00*136.0*135.958*136.0*135.906
03/23/2010 16:10:00*135.958*135.862*135.958*135.851
03/23/2010 16:15:00*135.862*135.984*135.984*135.862
03/23/2010 16:20:00*135.984*135.94*135.984*135.924
03/23/2010 16:25:00*135.94*135.897*135.944*135.896
03/23/2010 16:30:00*135.897*135.947*135.949*135.897
03/23/2010 16:35:00*135.947*135.95*135.974*135.946
03/23/2010 16:40:00*135.95*135.984*135.984*135.944
03/23/2010 16:45:00*135.984*135.974*136.002*135.974
03/23/2010 16:50:00*135.974*135.991*136.024*135.971
03/23/2010 16:55:00*135.991*136.017*136.031*135.946
03/23/2010 17:00:00*136.017*135.98*136.045*135.98
