03/17/2010 17:05:00*138.37*138.302*138.37*138.302
03/17/2010 17:10:00*138.302*138.336*138.412*138.302
03/17/2010 17:15:00*138.336*138.368*138.393*138.336
03/17/2010 17:20:00*138.368*138.302*138.368*138.302
03/17/2010 17:25:00*138.302*138.33*138.375*138.294
03/17/2010 17:30:00*138.33*138.372*138.372*138.33
03/17/2010 17:35:00*138.372*138.35*138.372*138.342
03/17/2010 17:40:00*138.35*138.38*138.395*138.35
03/17/2010 17:45:00*138.38*138.377*138.381*138.362
03/17/2010 17:50:00*138.377*138.379*138.379*138.34
03/17/2010 17:55:00*138.379*138.345*138.379*138.344
03/17/2010 18:00:00*138.345*138.312*138.353*138.312
03/17/2010 18:05:00*138.312*138.268*138.314*138.268
03/17/2010 18:10:00*138.268*138.288*138.304*138.268
03/17/2010 18:15:00*138.288*138.281*138.301*138.281
03/17/2010 18:20:00*138.281*138.279*138.294*138.279
03/17/2010 18:25:00*138.279*138.268*138.279*138.256
03/17/2010 18:30:00*138.268*138.259*138.274*138.244
03/17/2010 18:35:00*138.259*138.256*138.264*138.256
03/17/2010 18:40:00*138.256*138.264*138.264*138.25
03/17/2010 18:45:00*138.264*138.274*138.274*138.264
03/17/2010 18:50:00*138.274*138.319*138.319*138.272
03/17/2010 18:55:00*138.319*138.412*138.412*138.319
03/17/2010 19:00:00*138.412*138.448*138.448*138.412
03/17/2010 19:05:00*138.448*138.409*138.448*138.409
03/17/2010 19:10:00*138.409*138.412*138.419*138.409
03/17/2010 19:15:00*138.412*138.487*138.488*138.412
03/17/2010 19:20:00*138.487*138.506*138.521*138.443
03/17/2010 19:25:00*138.506*138.532*138.556*138.506
03/17/2010 19:30:00*138.532*138.466*138.533*138.437
03/17/2010 19:35:00*138.466*138.537*138.552*138.466
03/17/2010 19:40:00*138.537*138.504*138.542*138.49
03/17/2010 19:45:00*138.504*138.458*138.504*138.438
03/17/2010 19:50:00*138.458*138.461*138.47*138.45
03/17/2010 19:55:00*138.461*138.465*138.485*138.392
03/17/2010 20:00:00*138.465*138.445*138.479*138.445
03/17/2010 20:05:00*138.445*138.472*138.493*138.414
03/17/2010 20:10:00*138.472*138.429*138.495*138.421
03/17/2010 20:15:00*138.429*138.406*138.435*138.358
03/17/2010 20:20:00*138.406*138.418*138.418*138.349
03/17/2010 20:25:00*138.418*138.476*138.523*138.407
03/17/2010 20:30:00*138.476*138.457*138.493*138.455
03/17/2010 20:35:00*138.457*138.413*138.457*138.413
03/17/2010 20:40:00*138.413*138.353*138.413*138.327
03/17/2010 20:45:00*138.353*138.333*138.353*138.282
03/17/2010 20:50:00*138.333*138.383*138.383*138.333
03/17/2010 20:55:00*138.383*138.391*138.407*138.349
03/17/2010 21:00:00*138.391*138.245*138.391*138.245
03/17/2010 21:05:00*138.245*138.218*138.267*138.206
03/17/2010 21:10:00*138.218*138.087*138.218*138.08
03/17/2010 21:15:00*138.087*137.929*138.091*137.929
03/17/2010 21:20:00*137.929*138.003*138.017*137.901
03/17/2010 21:25:00*138.003*137.985*138.003*137.935
03/17/2010 21:30:00*137.985*138.059*138.068*137.985
03/17/2010 21:35:00*138.059*138.051*138.079*138.035
03/17/2010 21:40:00*138.051*138.104*138.104*138.04
03/17/2010 21:45:00*138.104*138.028*138.104*138.028
03/17/2010 21:50:00*138.028*137.935*138.031*137.935
03/17/2010 21:55:00*137.935*137.956*137.975*137.929
03/17/2010 22:00:00*137.956*137.973*137.984*137.936
03/17/2010 22:05:00*137.973*137.951*137.996*137.951
03/17/2010 22:10:00*137.951*138.029*138.056*137.951
03/17/2010 22:15:00*138.029*138.083*138.09*138.029
03/17/2010 22:20:00*138.083*138.011*138.083*138.01
03/17/2010 22:25:00*138.011*138.007*138.016*137.993
03/17/2010 22:30:00*138.007*138.079*138.079*137.999
03/17/2010 22:35:00*138.079*138.081*138.089*138.069
03/17/2010 22:40:00*138.081*138.12*138.141*138.077
03/17/2010 22:45:00*138.12*138.123*138.13*138.115
03/17/2010 22:50:00*138.123*138.104*138.124*138.101
03/17/2010 22:55:00*138.104*138.053*138.104*138.053
03/17/2010 23:00:00*138.053*138.018*138.059*138.018
03/17/2010 23:05:00*138.018*138.039*138.059*138.018
03/17/2010 23:10:00*138.039*138.092*138.092*138.025
03/17/2010 23:15:00*138.092*138.067*138.092*138.067
03/17/2010 23:20:00*138.067*138.085*138.124*138.067
03/17/2010 23:25:00*138.085*138.072*138.085*138.059
03/17/2010 23:30:00*138.072*138.055*138.072*138.037
03/17/2010 23:35:00*138.055*138.071*138.129*138.055
03/17/2010 23:40:00*138.071*138.022*138.071*138.012
03/17/2010 23:45:00*138.022*137.986*138.022*137.965
03/17/2010 23:50:00*137.986*137.934*137.986*137.934
03/17/2010 23:55:00*137.934*137.94*137.952*137.928
03/18/2010 00:00:00*137.94*137.988*137.991*137.917
03/18/2010 00:05:00*137.988*138.027*138.027*137.984
03/18/2010 00:10:00*138.027*138.018*138.059*138.012
03/18/2010 00:15:00*138.018*138.051*138.051*138.018
03/18/2010 00:20:00*138.051*138.09*138.09*138.051
03/18/2010 00:25:00*138.09*138.076*138.093*138.053
03/18/2010 00:30:00*138.076*138.069*138.083*138.06
03/18/2010 00:35:00*138.069*138.143*138.15*138.069
03/18/2010 00:40:00*138.143*138.182*138.198*138.143
03/18/2010 00:45:00*138.182*138.176*138.182*138.134
03/18/2010 00:50:00*138.176*138.187*138.193*138.165
03/18/2010 00:55:00*138.187*138.141*138.187*138.141
03/18/2010 01:00:00*138.141*137.909*138.141*137.909
03/18/2010 01:05:00*137.909*137.978*137.995*137.909
03/18/2010 01:10:00*137.978*137.829*138.0*137.811
03/18/2010 01:15:00*137.829*137.704*137.833*137.704
03/18/2010 01:20:00*137.704*137.808*137.808*137.704
03/18/2010 01:25:00*137.808*137.815*137.88*137.771
03/18/2010 01:30:00*137.815*137.816*137.852*137.784
03/18/2010 01:35:00*137.816*137.926*137.926*137.734
03/18/2010 01:40:00*137.926*137.9*137.971*137.862
03/18/2010 01:45:00*137.9*137.856*137.901*137.856
03/18/2010 01:50:00*137.856*137.831*137.881*137.749
03/18/2010 01:55:00*137.831*137.68*137.831*137.68
03/18/2010 02:00:00*137.68*137.622*137.691*137.596
03/18/2010 02:05:00*137.622*137.706*137.706*137.545
03/18/2010 02:10:00*137.706*137.808*137.808*137.706
03/18/2010 02:15:00*137.808*137.796*137.828*137.765
03/18/2010 02:20:00*137.796*137.808*137.817*137.796
03/18/2010 02:25:00*137.808*137.873*137.873*137.808
03/18/2010 02:30:00*137.873*137.882*137.893*137.829
03/18/2010 02:35:00*137.882*137.885*137.895*137.862
03/18/2010 02:40:00*137.885*137.857*137.91*137.857
03/18/2010 02:45:00*137.857*137.796*137.872*137.796
03/18/2010 02:50:00*137.796*137.775*137.796*137.713
03/18/2010 02:55:00*137.775*137.86*137.879*137.775
03/18/2010 03:00:00*137.86*137.945*137.945*137.847
03/18/2010 03:05:00*137.945*138.288*138.288*137.945
03/18/2010 03:10:00*138.288*138.219*138.288*138.219
03/18/2010 03:15:00*138.219*138.17*138.253*138.156
03/18/2010 03:20:00*138.17*138.16*138.17*137.983
03/18/2010 03:25:00*138.16*138.024*138.16*138.02
03/18/2010 03:30:00*138.024*137.953*138.024*137.899
03/18/2010 03:35:00*137.953*137.909*137.968*137.909
03/18/2010 03:40:00*137.909*137.866*137.911*137.866
03/18/2010 03:45:00*137.866*137.641*137.873*137.636
03/18/2010 03:50:00*137.641*137.539*137.651*137.539
03/18/2010 03:55:00*137.539*137.341*137.539*137.28
03/18/2010 04:00:00*137.341*137.308*137.366*137.308
03/18/2010 04:05:00*137.308*137.58*137.58*137.308
03/18/2010 04:10:00*137.58*137.601*137.612*137.58
03/18/2010 04:15:00*137.601*137.565*137.693*137.565
03/18/2010 04:20:00*137.565*137.488*137.583*137.469
03/18/2010 04:25:00*137.488*137.581*137.581*137.333
03/18/2010 04:30:00*137.581*137.638*137.638*137.533
03/18/2010 04:35:00*137.638*137.485*137.656*137.453
03/18/2010 04:40:00*137.485*137.531*137.538*137.485
03/18/2010 04:45:00*137.531*137.523*137.538*137.471
03/18/2010 04:50:00*137.523*137.43*137.527*137.423
03/18/2010 04:55:00*137.43*137.424*137.43*137.395
03/18/2010 05:00:00*137.424*137.462*137.495*137.424
03/18/2010 05:05:00*137.462*137.369*137.489*137.369
03/18/2010 05:10:00*137.369*137.236*137.369*137.224
03/18/2010 05:15:00*137.236*137.184*137.277*137.128
03/18/2010 05:20:00*137.184*137.503*137.503*137.184
03/18/2010 05:25:00*137.503*137.509*137.551*137.446
03/18/2010 05:30:00*137.509*137.545*137.549*137.483
03/18/2010 05:35:00*137.545*137.665*137.803*137.545
03/18/2010 05:40:00*137.665*137.776*137.865*137.665
03/18/2010 05:45:00*137.776*137.913*137.917*137.764
03/18/2010 05:50:00*137.913*138.153*138.153*137.908
03/18/2010 05:55:00*138.153*138.003*138.153*138.003
03/18/2010 06:00:00*138.003*137.918*138.003*137.899
03/18/2010 06:05:00*137.918*138.013*138.013*137.918
03/18/2010 06:10:00*138.013*137.906*138.013*137.906
03/18/2010 06:15:00*137.906*137.891*137.906*137.859
03/18/2010 06:20:00*137.891*137.892*137.913*137.891
03/18/2010 06:25:00*137.892*138.0*138.008*137.859
03/18/2010 06:30:00*138.0*137.862*138.0*137.862
03/18/2010 06:35:00*137.862*137.874*137.911*137.862
03/18/2010 06:40:00*137.874*137.97*137.97*137.863
03/18/2010 06:45:00*137.97*137.869*137.97*137.869
03/18/2010 06:50:00*137.869*137.917*137.921*137.845
03/18/2010 06:55:00*137.917*137.873*137.932*137.843
03/18/2010 07:00:00*137.873*137.867*137.907*137.867
03/18/2010 07:05:00*137.867*137.792*137.867*137.79
03/18/2010 07:10:00*137.792*137.838*137.877*137.792
03/18/2010 07:15:00*137.838*137.96*137.96*137.838
03/18/2010 07:20:00*137.96*137.903*138.016*137.903
03/18/2010 07:25:00*137.903*137.866*137.95*137.861
03/18/2010 07:30:00*137.866*137.962*137.962*137.866
03/18/2010 07:35:00*137.962*137.944*138.008*137.932
03/18/2010 07:40:00*137.944*137.96*137.982*137.943
03/18/2010 07:45:00*137.96*137.89*137.96*137.89
03/18/2010 07:50:00*137.89*137.761*137.89*137.761
03/18/2010 07:55:00*137.761*137.697*137.768*137.674
03/18/2010 08:00:00*137.697*137.737*137.772*137.65
03/18/2010 08:05:00*137.737*137.769*137.803*137.737
03/18/2010 08:10:00*137.769*137.816*137.845*137.769
03/18/2010 08:15:00*137.816*137.721*137.816*137.721
03/18/2010 08:20:00*137.721*137.87*137.87*137.721
03/18/2010 08:25:00*137.87*137.893*137.906*137.843
03/18/2010 08:30:00*137.893*137.843*137.923*137.843
03/18/2010 08:35:00*137.843*137.884*137.884*137.741
03/18/2010 08:40:00*137.884*137.797*137.884*137.797
03/18/2010 08:45:00*137.797*137.849*137.867*137.773
03/18/2010 08:50:00*137.849*137.911*137.911*137.805
03/18/2010 08:55:00*137.911*137.936*137.955*137.828
03/18/2010 09:00:00*137.936*137.941*137.974*137.92
03/18/2010 09:05:00*137.941*138.002*138.002*137.941
03/18/2010 09:10:00*138.002*138.029*138.029*137.939
03/18/2010 09:15:00*138.029*137.922*138.031*137.914
03/18/2010 09:20:00*137.922*138.014*138.032*137.922
03/18/2010 09:25:00*138.014*138.124*138.124*138.014
03/18/2010 09:30:00*138.124*138.0*138.124*137.994
03/18/2010 09:35:00*138.0*138.013*138.023*137.936
03/18/2010 09:40:00*138.013*138.097*138.142*138.013
03/18/2010 09:45:00*138.097*138.082*138.117*138.061
03/18/2010 09:50:00*138.082*138.083*138.084*138.035
03/18/2010 09:55:00*138.083*138.136*138.136*138.057
03/18/2010 10:00:00*138.136*138.219*138.223*138.136
03/18/2010 10:05:00*138.219*138.36*138.376*138.215
03/18/2010 10:10:00*138.36*138.284*138.361*138.259
03/18/2010 10:15:00*138.284*138.234*138.284*138.219
03/18/2010 10:20:00*138.234*138.199*138.234*138.155
03/18/2010 10:25:00*138.199*138.22*138.264*138.199
03/18/2010 10:30:00*138.22*138.232*138.274*138.217
03/18/2010 10:35:00*138.232*138.216*138.242*138.199
03/18/2010 10:40:00*138.216*138.17*138.216*138.124
03/18/2010 10:45:00*138.17*138.17*138.178*138.165
03/18/2010 10:50:00*138.17*138.151*138.176*138.151
03/18/2010 10:55:00*138.151*138.1*138.151*138.094
03/18/2010 11:00:00*138.1*138.199*138.199*138.1
03/18/2010 11:05:00*138.199*138.162*138.21*138.157
03/18/2010 11:10:00*138.162*138.131*138.162*138.104
03/18/2010 11:15:00*138.131*137.998*138.151*137.998
03/18/2010 11:20:00*137.998*138.083*138.16*137.998
03/18/2010 11:25:00*138.083*138.037*138.083*138.037
03/18/2010 11:30:00*138.037*138.115*138.115*138.037
03/18/2010 11:35:00*138.115*138.153*138.174*138.115
03/18/2010 11:40:00*138.153*138.073*138.211*138.073
03/18/2010 11:45:00*138.073*138.095*138.113*138.054
03/18/2010 11:50:00*138.095*138.108*138.11*138.043
03/18/2010 11:55:00*138.108*138.116*138.181*138.108
03/18/2010 12:00:00*138.116*137.951*138.116*137.951
03/18/2010 12:05:00*137.951*137.771*137.951*137.771
03/18/2010 12:10:00*137.771*137.835*137.835*137.732
03/18/2010 12:15:00*137.835*137.789*137.835*137.741
03/18/2010 12:20:00*137.789*137.905*137.905*137.789
03/18/2010 12:25:00*137.905*137.902*137.923*137.895
03/18/2010 12:30:00*137.902*137.899*137.917*137.876
03/18/2010 12:35:00*137.899*137.718*137.927*137.718
03/18/2010 12:40:00*137.718*137.78*137.792*137.71
03/18/2010 12:45:00*137.78*137.636*137.791*137.587
03/18/2010 12:50:00*137.636*137.71*137.74*137.636
03/18/2010 12:55:00*137.71*137.62*137.71*137.601
03/18/2010 13:00:00*137.62*137.671*137.671*137.606
03/18/2010 13:05:00*137.671*137.698*137.712*137.671
03/18/2010 13:10:00*137.698*137.792*137.801*137.698
03/18/2010 13:15:00*137.792*137.721*137.792*137.721
03/18/2010 13:20:00*137.721*137.797*137.797*137.721
03/18/2010 13:25:00*137.797*137.806*137.806*137.764
03/18/2010 13:30:00*137.806*137.902*137.902*137.806
03/18/2010 13:35:00*137.902*137.886*137.983*137.886
03/18/2010 13:40:00*137.886*137.856*137.886*137.833
03/18/2010 13:45:00*137.856*137.806*137.863*137.806
03/18/2010 13:50:00*137.806*137.813*137.853*137.806
03/18/2010 13:55:00*137.813*137.755*137.813*137.755
03/18/2010 14:00:00*137.755*137.738*137.755*137.693
03/18/2010 14:05:00*137.738*137.687*137.738*137.682
03/18/2010 14:10:00*137.687*137.632*137.722*137.624
03/18/2010 14:15:00*137.632*137.729*137.729*137.632
03/18/2010 14:20:00*137.729*137.643*137.729*137.616
03/18/2010 14:25:00*137.643*137.745*137.751*137.643
03/18/2010 14:30:00*137.745*137.727*137.745*137.727
03/18/2010 14:35:00*137.727*137.77*137.77*137.727
03/18/2010 14:40:00*137.77*137.691*137.77*137.691
03/18/2010 14:45:00*137.691*137.648*137.702*137.648
03/18/2010 14:50:00*137.648*137.562*137.648*137.562
03/18/2010 14:55:00*137.562*137.53*137.562*137.522
03/18/2010 15:00:00*137.53*137.631*137.635*137.53
03/18/2010 15:05:00*137.631*137.637*137.742*137.631
03/18/2010 15:10:00*137.637*137.728*137.728*137.637
03/18/2010 15:15:00*137.728*137.661*137.729*137.661
03/18/2010 15:20:00*137.661*137.658*137.679*137.645
03/18/2010 15:25:00*137.658*137.578*137.658*137.568
03/18/2010 15:30:00*137.578*137.637*137.647*137.549
03/18/2010 15:35:00*137.637*137.626*137.637*137.626
03/18/2010 15:40:00*137.626*137.654*137.666*137.626
03/18/2010 15:45:00*137.654*137.611*137.658*137.591
03/18/2010 15:50:00*137.611*137.654*137.654*137.611
03/18/2010 15:55:00*137.654*137.659*137.662*137.643
03/18/2010 16:00:00*137.659*137.663*137.671*137.631
03/18/2010 16:05:00*137.663*137.619*137.687*137.619
03/18/2010 16:10:00*137.619*137.685*137.7*137.619
03/18/2010 16:15:00*137.685*137.68*137.695*137.626
03/18/2010 16:20:00*137.68*137.7*137.7*137.65
03/18/2010 16:25:00*137.7*137.752*137.752*137.693
03/18/2010 16:30:00*137.752*137.766*137.771*137.732
03/18/2010 16:35:00*137.766*137.718*137.766*137.669
03/18/2010 16:40:00*137.718*137.739*137.746*137.718
03/18/2010 16:45:00*137.739*137.741*137.779*137.733
03/18/2010 16:50:00*137.741*137.76*137.761*137.741
03/18/2010 16:55:00*137.76*137.748*137.76*137.748
03/18/2010 17:00:00*137.748*137.752*137.752*137.748
