03/15/2010 17:05:00*136.265*136.247*136.275*136.245
03/15/2010 17:10:00*136.247*136.239*136.247*136.21
03/15/2010 17:15:00*136.239*136.261*136.262*136.23
03/15/2010 17:20:00*136.261*136.251*136.261*136.232
03/15/2010 17:25:00*136.251*136.215*136.251*136.215
03/15/2010 17:30:00*136.215*136.222*136.266*136.179
03/15/2010 17:35:00*136.222*136.192*136.222*136.192
03/15/2010 17:40:00*136.192*136.221*136.221*136.189
03/15/2010 17:45:00*136.221*136.211*136.221*136.202
03/15/2010 17:50:00*136.211*136.191*136.216*136.168
03/15/2010 17:55:00*136.191*136.186*136.191*136.171
03/15/2010 18:00:00*136.186*136.176*136.19*136.176
03/15/2010 18:05:00*136.176*136.182*136.182*136.159
03/15/2010 18:10:00*136.182*136.195*136.195*136.177
03/15/2010 18:15:00*136.195*136.183*136.211*136.183
03/15/2010 18:20:00*136.183*136.182*136.192*136.182
03/15/2010 18:25:00*136.182*136.161*136.182*136.161
03/15/2010 18:30:00*136.161*136.138*136.162*136.138
03/15/2010 18:35:00*136.138*136.112*136.154*136.112
03/15/2010 18:40:00*136.112*136.106*136.13*136.074
03/15/2010 18:45:00*136.106*136.063*136.107*136.047
03/15/2010 18:50:00*136.063*136.102*136.169*136.048
03/15/2010 18:55:00*136.102*136.062*136.112*136.055
03/15/2010 19:00:00*136.062*136.038*136.064*136.038
03/15/2010 19:05:00*136.038*136.032*136.052*136.032
03/15/2010 19:10:00*136.032*136.116*136.124*136.029
03/15/2010 19:15:00*136.116*136.02*136.119*136.018
03/15/2010 19:20:00*136.02*135.979*136.02*135.965
03/15/2010 19:25:00*135.979*135.97*136.0*135.961
03/15/2010 19:30:00*135.97*135.989*136.008*135.969
03/15/2010 19:35:00*135.989*135.937*135.992*135.923
03/15/2010 19:40:00*135.937*135.995*135.995*135.937
03/15/2010 19:45:00*135.995*135.986*135.995*135.933
03/15/2010 19:50:00*135.986*135.956*135.988*135.934
03/15/2010 19:55:00*135.956*135.953*135.964*135.949
03/15/2010 20:00:00*135.953*135.878*135.984*135.837
03/15/2010 20:05:00*135.878*135.985*136.0*135.878
03/15/2010 20:10:00*135.985*135.987*136.005*135.921
03/15/2010 20:15:00*135.987*135.943*135.996*135.943
03/15/2010 20:20:00*135.943*135.922*135.943*135.848
03/15/2010 20:25:00*135.922*135.86*135.922*135.825
03/15/2010 20:30:00*135.86*135.859*135.86*135.775
03/15/2010 20:35:00*135.859*135.712*135.859*135.712
03/15/2010 20:40:00*135.712*135.725*135.737*135.71
03/15/2010 20:45:00*135.725*135.826*135.886*135.725
03/15/2010 20:50:00*135.826*135.754*135.832*135.754
03/15/2010 20:55:00*135.754*135.861*135.861*135.754
03/15/2010 21:00:00*135.861*135.858*135.887*135.824
03/15/2010 21:05:00*135.858*135.894*135.897*135.829
03/15/2010 21:10:00*135.894*135.879*135.925*135.842
03/15/2010 21:15:00*135.879*135.795*135.879*135.765
03/15/2010 21:20:00*135.795*135.877*135.889*135.786
03/15/2010 21:25:00*135.877*135.917*135.931*135.877
03/15/2010 21:30:00*135.917*135.911*135.949*135.906
03/15/2010 21:35:00*135.911*135.954*135.954*135.911
03/15/2010 21:40:00*135.954*135.922*135.954*135.889
03/15/2010 21:45:00*135.922*135.875*135.922*135.856
03/15/2010 21:50:00*135.875*135.85*135.904*135.826
03/15/2010 21:55:00*135.85*135.889*135.889*135.831
03/15/2010 22:00:00*135.889*135.827*135.89*135.827
03/15/2010 22:05:00*135.827*135.914*135.914*135.827
03/15/2010 22:10:00*135.914*135.925*135.926*135.898
03/15/2010 22:15:00*135.925*135.888*135.934*135.874
03/15/2010 22:20:00*135.888*135.896*135.904*135.886
03/15/2010 22:25:00*135.896*135.885*135.904*135.885
03/15/2010 22:30:00*135.885*135.925*135.929*135.877
03/15/2010 22:35:00*135.925*135.923*135.964*135.903
03/15/2010 22:40:00*135.923*135.883*135.923*135.879
03/15/2010 22:45:00*135.883*135.905*135.905*135.883
03/15/2010 22:50:00*135.905*135.889*135.905*135.879
03/15/2010 22:55:00*135.889*135.895*135.905*135.887
03/15/2010 23:00:00*135.895*135.86*135.899*135.86
03/15/2010 23:05:00*135.86*135.824*135.86*135.824
03/15/2010 23:10:00*135.824*135.854*135.854*135.824
03/15/2010 23:15:00*135.854*135.83*135.854*135.83
03/15/2010 23:20:00*135.83*135.815*135.842*135.815
03/15/2010 23:25:00*135.815*135.8*135.822*135.8
03/15/2010 23:30:00*135.8*135.827*135.827*135.8
03/15/2010 23:35:00*135.827*135.832*135.832*135.789
03/15/2010 23:40:00*135.832*135.812*135.836*135.803
03/15/2010 23:45:00*135.812*135.704*135.812*135.704
03/15/2010 23:50:00*135.704*135.665*135.724*135.619
03/15/2010 23:55:00*135.665*135.567*135.665*135.55
03/16/2010 00:00:00*135.567*135.645*135.645*135.553
03/16/2010 00:05:00*135.645*135.645*135.645*135.645
03/16/2010 00:10:00*135.645*135.61*135.645*135.586
03/16/2010 00:15:00*135.61*135.606*135.61*135.588
03/16/2010 00:20:00*135.606*135.622*135.642*135.598
03/16/2010 00:25:00*135.622*135.593*135.622*135.534
03/16/2010 00:30:00*135.593*135.556*135.593*135.556
03/16/2010 00:35:00*135.556*135.541*135.556*135.511
03/16/2010 00:40:00*135.541*135.524*135.587*135.517
03/16/2010 00:45:00*135.524*135.54*135.54*135.485
03/16/2010 00:50:00*135.54*135.554*135.568*135.527
03/16/2010 00:55:00*135.554*135.616*135.628*135.554
03/16/2010 01:00:00*135.616*135.643*135.643*135.6
03/16/2010 01:05:00*135.643*135.616*135.668*135.616
03/16/2010 01:10:00*135.616*135.596*135.634*135.595
03/16/2010 01:15:00*135.596*135.6*135.601*135.578
03/16/2010 01:20:00*135.6*135.588*135.624*135.588
03/16/2010 01:25:00*135.588*135.491*135.588*135.491
03/16/2010 01:30:00*135.491*135.484*135.491*135.45
03/16/2010 01:35:00*135.484*135.492*135.492*135.468
03/16/2010 01:40:00*135.492*135.523*135.533*135.472
03/16/2010 01:45:00*135.523*135.559*135.567*135.52
03/16/2010 01:50:00*135.559*135.602*135.602*135.559
03/16/2010 01:55:00*135.602*135.591*135.636*135.591
03/16/2010 02:00:00*135.591*135.599*135.606*135.565
03/16/2010 02:05:00*135.599*135.631*135.635*135.567
03/16/2010 02:10:00*135.631*135.687*135.687*135.619
03/16/2010 02:15:00*135.687*135.654*135.708*135.654
03/16/2010 02:20:00*135.654*135.611*135.658*135.604
03/16/2010 02:25:00*135.611*135.56*135.611*135.559
03/16/2010 02:30:00*135.56*135.568*135.57*135.559
03/16/2010 02:35:00*135.568*135.576*135.602*135.565
03/16/2010 02:40:00*135.576*135.582*135.599*135.547
03/16/2010 02:45:00*135.582*135.645*135.659*135.581
03/16/2010 02:50:00*135.645*135.618*135.656*135.612
03/16/2010 02:55:00*135.618*135.579*135.618*135.579
03/16/2010 03:00:00*135.579*135.641*135.647*135.573
03/16/2010 03:05:00*135.641*135.749*135.749*135.641
03/16/2010 03:10:00*135.749*135.831*135.846*135.747
03/16/2010 03:15:00*135.831*135.933*135.938*135.831
03/16/2010 03:20:00*135.933*135.919*135.967*135.916
03/16/2010 03:25:00*135.919*135.865*135.926*135.865
03/16/2010 03:30:00*135.865*135.574*135.865*135.574
03/16/2010 03:35:00*135.574*135.487*135.574*135.463
03/16/2010 03:40:00*135.487*135.229*135.487*135.17
03/16/2010 03:45:00*135.229*135.256*135.334*135.229
03/16/2010 03:50:00*135.256*135.295*135.295*135.256
03/16/2010 03:55:00*135.295*135.455*135.47*135.295
03/16/2010 04:00:00*135.455*135.326*135.455*135.326
03/16/2010 04:05:00*135.326*135.618*135.618*135.326
03/16/2010 04:10:00*135.618*135.71*135.773*135.618
03/16/2010 04:15:00*135.71*135.789*135.789*135.652
03/16/2010 04:20:00*135.789*135.88*135.902*135.78
03/16/2010 04:25:00*135.88*135.807*135.88*135.807
03/16/2010 04:30:00*135.807*135.911*135.92*135.807
03/16/2010 04:35:00*135.911*135.999*136.111*135.911
03/16/2010 04:40:00*135.999*136.0*136.026*135.97
03/16/2010 04:45:00*136.0*136.01*136.044*135.965
03/16/2010 04:50:00*136.01*135.998*136.01*135.958
03/16/2010 04:55:00*135.998*136.027*136.027*135.993
03/16/2010 05:00:00*136.027*136.062*136.096*136.027
03/16/2010 05:05:00*136.062*136.051*136.076*136.046
03/16/2010 05:10:00*136.051*136.119*136.135*136.012
03/16/2010 05:15:00*136.119*136.277*136.318*136.116
03/16/2010 05:20:00*136.277*136.208*136.302*136.203
03/16/2010 05:25:00*136.208*136.291*136.291*136.208
03/16/2010 05:30:00*136.291*136.262*136.304*136.243
03/16/2010 05:35:00*136.262*136.277*136.277*136.256
03/16/2010 05:40:00*136.277*136.269*136.295*136.237
03/16/2010 05:45:00*136.269*136.419*136.45*136.24
03/16/2010 05:50:00*136.419*136.464*136.488*136.371
03/16/2010 05:55:00*136.464*136.543*136.543*136.455
03/16/2010 06:00:00*136.543*136.707*136.756*136.543
03/16/2010 06:05:00*136.707*136.759*136.975*136.707
03/16/2010 06:10:00*136.759*136.78*136.811*136.732
03/16/2010 06:15:00*136.78*136.645*136.78*136.642
03/16/2010 06:20:00*136.645*136.854*136.854*136.632
03/16/2010 06:25:00*136.854*136.869*136.885*136.797
03/16/2010 06:30:00*136.869*136.775*136.869*136.775
03/16/2010 06:35:00*136.775*136.795*136.823*136.774
03/16/2010 06:40:00*136.795*136.712*136.795*136.691
03/16/2010 06:45:00*136.712*136.823*136.832*136.712
03/16/2010 06:50:00*136.823*136.798*136.857*136.798
03/16/2010 06:55:00*136.798*136.805*136.831*136.792
03/16/2010 07:00:00*136.805*136.858*136.873*136.805
03/16/2010 07:05:00*136.858*136.986*137.001*136.856
03/16/2010 07:10:00*136.986*136.997*137.059*136.93
03/16/2010 07:15:00*136.997*137.064*137.083*136.997
03/16/2010 07:20:00*137.064*137.1*137.171*137.064
03/16/2010 07:25:00*137.1*137.113*137.152*137.1
03/16/2010 07:30:00*137.113*137.114*137.114*137.084
03/16/2010 07:35:00*137.114*137.184*137.197*137.114
03/16/2010 07:40:00*137.184*137.296*137.303*137.184
03/16/2010 07:45:00*137.296*137.297*137.332*137.233
03/16/2010 07:50:00*137.297*137.345*137.371*137.297
03/16/2010 07:55:00*137.345*137.303*137.361*137.283
03/16/2010 08:00:00*137.303*137.304*137.389*137.294
03/16/2010 08:05:00*137.304*137.233*137.304*137.185
03/16/2010 08:10:00*137.233*137.122*137.233*137.118
03/16/2010 08:15:00*137.122*137.148*137.148*137.097
03/16/2010 08:20:00*137.148*137.178*137.216*137.147
03/16/2010 08:25:00*137.178*137.174*137.178*137.144
03/16/2010 08:30:00*137.174*137.183*137.2*137.174
03/16/2010 08:35:00*137.183*137.241*137.241*137.183
03/16/2010 08:40:00*137.241*137.23*137.265*137.203
03/16/2010 08:45:00*137.23*137.14*137.242*137.125
03/16/2010 08:50:00*137.14*137.073*137.14*137.065
03/16/2010 08:55:00*137.073*137.033*137.073*136.956
03/16/2010 09:00:00*137.033*136.889*137.049*136.887
03/16/2010 09:05:00*136.889*136.908*136.985*136.889
03/16/2010 09:10:00*136.908*136.97*137.012*136.908
03/16/2010 09:15:00*136.97*136.936*136.97*136.921
03/16/2010 09:20:00*136.936*136.883*136.936*136.86
03/16/2010 09:25:00*136.883*136.932*136.932*136.867
03/16/2010 09:30:00*136.932*136.926*136.974*136.92
03/16/2010 09:35:00*136.926*137.055*137.061*136.926
03/16/2010 09:40:00*137.055*137.05*137.055*137.0
03/16/2010 09:45:00*137.05*136.892*137.05*136.878
03/16/2010 09:50:00*136.892*136.873*136.932*136.86
03/16/2010 09:55:00*136.873*136.778*136.873*136.761
03/16/2010 10:00:00*136.778*136.637*136.778*136.628
03/16/2010 10:05:00*136.637*136.702*136.73*136.625
03/16/2010 10:10:00*136.702*136.728*136.815*136.702
03/16/2010 10:15:00*136.728*136.818*136.821*136.718
03/16/2010 10:20:00*136.818*136.814*136.821*136.796
03/16/2010 10:25:00*136.814*136.832*136.832*136.766
03/16/2010 10:30:00*136.832*136.871*136.891*136.832
03/16/2010 10:35:00*136.871*137.076*137.076*136.871
03/16/2010 10:40:00*137.076*137.07*137.092*137.053
03/16/2010 10:45:00*137.07*136.995*137.07*136.971
03/16/2010 10:50:00*136.995*137.048*137.071*136.995
03/16/2010 10:55:00*137.048*136.998*137.048*136.968
03/16/2010 11:00:00*136.998*137.3*137.3*136.998
03/16/2010 11:05:00*137.3*137.384*137.384*137.3
03/16/2010 11:10:00*137.384*137.252*137.384*137.252
03/16/2010 11:15:00*137.252*137.255*137.309*137.221
03/16/2010 11:20:00*137.255*137.219*137.264*137.213
03/16/2010 11:25:00*137.219*137.206*137.264*137.206
03/16/2010 11:30:00*137.206*137.246*137.277*137.206
03/16/2010 11:35:00*137.246*137.218*137.262*137.218
03/16/2010 11:40:00*137.218*137.413*137.468*137.218
03/16/2010 11:45:00*137.413*137.373*137.474*137.355
03/16/2010 11:50:00*137.373*137.336*137.393*137.326
03/16/2010 11:55:00*137.336*137.421*137.421*137.336
03/16/2010 12:00:00*137.421*137.426*137.46*137.421
03/16/2010 12:05:00*137.426*137.352*137.426*137.32
03/16/2010 12:10:00*137.352*137.421*137.447*137.352
03/16/2010 12:15:00*137.421*137.411*137.421*137.373
03/16/2010 12:20:00*137.411*137.362*137.435*137.362
03/16/2010 12:25:00*137.362*137.35*137.417*137.35
03/16/2010 12:30:00*137.35*137.334*137.35*137.311
03/16/2010 12:35:00*137.334*137.257*137.334*137.257
03/16/2010 12:40:00*137.257*137.273*137.282*137.257
03/16/2010 12:45:00*137.273*137.217*137.273*137.155
03/16/2010 12:50:00*137.217*137.249*137.298*137.217
03/16/2010 12:55:00*137.249*137.292*137.308*137.249
03/16/2010 13:00:00*137.292*137.382*137.382*137.292
03/16/2010 13:05:00*137.382*137.412*137.45*137.382
03/16/2010 13:10:00*137.412*137.454*137.454*137.387
03/16/2010 13:15:00*137.454*137.421*137.454*137.421
03/16/2010 13:20:00*137.421*137.404*137.451*137.401
03/16/2010 13:25:00*137.404*137.419*137.439*137.404
03/16/2010 13:30:00*137.419*137.438*137.438*137.398
03/16/2010 13:35:00*137.438*137.452*137.452*137.428
03/16/2010 13:40:00*137.452*137.412*137.452*137.397
03/16/2010 13:45:00*137.412*137.458*137.462*137.412
03/16/2010 13:50:00*137.458*137.44*137.48*137.43
03/16/2010 13:55:00*137.44*137.423*137.472*137.423
03/16/2010 14:00:00*137.423*137.467*137.486*137.423
03/16/2010 14:05:00*137.467*137.472*137.493*137.437
03/16/2010 14:10:00*137.472*137.601*137.601*137.456
03/16/2010 14:15:00*137.601*137.719*137.75*137.537
03/16/2010 14:20:00*137.719*137.574*137.719*137.5
03/16/2010 14:25:00*137.574*137.723*137.723*137.479
03/16/2010 14:30:00*137.723*137.709*137.723*137.565
03/16/2010 14:35:00*137.709*137.619*137.719*137.56
03/16/2010 14:40:00*137.619*137.555*137.625*137.528
03/16/2010 14:45:00*137.555*137.356*137.582*137.356
03/16/2010 14:50:00*137.356*137.344*137.36*137.279
03/16/2010 14:55:00*137.344*137.369*137.369*137.248
03/16/2010 15:00:00*137.369*137.447*137.454*137.369
03/16/2010 15:05:00*137.447*137.573*137.574*137.447
03/16/2010 15:10:00*137.573*137.511*137.574*137.496
03/16/2010 15:15:00*137.511*137.603*137.646*137.463
03/16/2010 15:20:00*137.603*137.607*137.663*137.585
03/16/2010 15:25:00*137.607*137.575*137.607*137.532
03/16/2010 15:30:00*137.575*137.752*137.752*137.575
03/16/2010 15:35:00*137.752*137.75*137.752*137.69
03/16/2010 15:40:00*137.75*137.724*137.75*137.703
03/16/2010 15:45:00*137.724*137.734*137.758*137.724
03/16/2010 15:50:00*137.734*137.67*137.75*137.666
03/16/2010 15:55:00*137.67*137.667*137.702*137.667
03/16/2010 16:00:00*137.667*137.648*137.679*137.648
03/16/2010 16:05:00*137.648*137.662*137.662*137.621
03/16/2010 16:10:00*137.662*137.618*137.662*137.616
03/16/2010 16:15:00*137.618*137.644*137.648*137.618
03/16/2010 16:20:00*137.644*137.706*137.722*137.644
03/16/2010 16:25:00*137.706*137.625*137.706*137.625
03/16/2010 16:30:00*137.625*137.671*137.671*137.625
03/16/2010 16:35:00*137.671*137.67*137.677*137.669
03/16/2010 16:40:00*137.67*137.662*137.687*137.66
03/16/2010 16:45:00*137.662*137.679*137.705*137.657
03/16/2010 16:50:00*137.679*137.638*137.692*137.631
03/16/2010 16:55:00*137.638*137.668*137.673*137.638
03/16/2010 17:00:00*137.668*137.615*137.668*137.587
