03/10/2010 17:05:00*135.49*135.542*135.558*135.49
03/10/2010 17:10:00*135.542*135.567*135.581*135.542
03/10/2010 17:15:00*135.567*135.623*135.627*135.567
03/10/2010 17:20:00*135.623*135.621*135.623*135.56
03/10/2010 17:25:00*135.621*135.613*135.621*135.605
03/10/2010 17:30:00*135.613*135.61*135.626*135.61
03/10/2010 17:35:00*135.61*135.621*135.622*135.61
03/10/2010 17:40:00*135.621*135.643*135.643*135.621
03/10/2010 17:45:00*135.643*135.627*135.643*135.607
03/10/2010 17:50:00*135.627*135.629*135.629*135.621
03/10/2010 17:55:00*135.629*135.636*135.643*135.629
03/10/2010 18:00:00*135.636*135.609*135.636*135.609
03/10/2010 18:05:00*135.609*135.586*135.609*135.565
03/10/2010 18:10:00*135.586*135.566*135.586*135.55
03/10/2010 18:15:00*135.566*135.516*135.566*135.516
03/10/2010 18:20:00*135.516*135.534*135.539*135.507
03/10/2010 18:25:00*135.534*135.501*135.534*135.482
03/10/2010 18:30:00*135.501*135.518*135.522*135.493
03/10/2010 18:35:00*135.518*135.523*135.545*135.492
03/10/2010 18:40:00*135.523*135.454*135.523*135.454
03/10/2010 18:45:00*135.454*135.41*135.454*135.41
03/10/2010 18:50:00*135.41*135.332*135.41*135.319
03/10/2010 18:55:00*135.332*135.391*135.399*135.332
03/10/2010 19:00:00*135.391*135.385*135.472*135.385
03/10/2010 19:05:00*135.385*135.474*135.474*135.385
03/10/2010 19:10:00*135.474*135.515*135.532*135.474
03/10/2010 19:15:00*135.515*135.415*135.515*135.415
03/10/2010 19:20:00*135.415*135.354*135.415*135.327
03/10/2010 19:25:00*135.354*135.321*135.354*135.311
03/10/2010 19:30:00*135.321*135.374*135.374*135.305
03/10/2010 19:35:00*135.374*135.379*135.379*135.374
03/10/2010 19:40:00*135.379*135.25*135.379*135.235
03/10/2010 19:45:00*135.25*135.285*135.294*135.235
03/10/2010 19:50:00*135.285*135.362*135.374*135.285
03/10/2010 19:55:00*135.362*135.356*135.366*135.31
03/10/2010 20:00:00*135.356*135.296*135.376*135.296
03/10/2010 20:05:00*135.296*135.298*135.32*135.256
03/10/2010 20:10:00*135.298*135.303*135.303*135.249
03/10/2010 20:15:00*135.303*135.369*135.369*135.303
03/10/2010 20:20:00*135.369*135.378*135.392*135.356
03/10/2010 20:25:00*135.378*135.389*135.393*135.374
03/10/2010 20:30:00*135.389*135.446*135.446*135.389
03/10/2010 20:35:00*135.446*135.452*135.473*135.437
03/10/2010 20:40:00*135.452*135.423*135.454*135.423
03/10/2010 20:45:00*135.423*135.469*135.469*135.423
03/10/2010 20:50:00*135.469*135.44*135.469*135.415
03/10/2010 20:55:00*135.44*135.332*135.442*135.332
03/10/2010 21:00:00*135.332*135.333*135.356*135.324
03/10/2010 21:05:00*135.333*135.212*135.333*135.183
03/10/2010 21:10:00*135.212*135.07*135.212*135.07
03/10/2010 21:15:00*135.07*135.08*135.08*135.005
03/10/2010 21:20:00*135.08*135.173*135.173*135.061
03/10/2010 21:25:00*135.173*135.208*135.256*135.173
03/10/2010 21:30:00*135.208*135.142*135.212*135.128
03/10/2010 21:35:00*135.142*135.0*135.142*135.0
03/10/2010 21:40:00*135.0*135.071*135.082*134.985
03/10/2010 21:45:00*135.071*135.113*135.113*135.071
03/10/2010 21:50:00*135.113*135.122*135.173*135.1
03/10/2010 21:55:00*135.122*135.07*135.151*135.061
03/10/2010 22:00:00*135.07*135.035*135.082*135.031
03/10/2010 22:05:00*135.035*135.054*135.066*135.035
03/10/2010 22:10:00*135.054*134.993*135.054*134.981
03/10/2010 22:15:00*134.993*134.956*134.994*134.956
03/10/2010 22:20:00*134.956*134.977*135.025*134.956
03/10/2010 22:25:00*134.977*134.95*134.989*134.95
03/10/2010 22:30:00*134.95*134.934*134.95*134.907
03/10/2010 22:35:00*134.934*134.941*134.941*134.913
03/10/2010 22:40:00*134.941*135.013*135.013*134.941
03/10/2010 22:45:00*135.013*135.017*135.047*135.013
03/10/2010 22:50:00*135.017*134.993*135.017*134.993
03/10/2010 22:55:00*134.993*134.996*134.996*134.961
03/10/2010 23:00:00*134.996*134.965*135.01*134.957
03/10/2010 23:05:00*134.965*134.994*134.994*134.965
03/10/2010 23:10:00*134.994*135.133*135.133*134.994
03/10/2010 23:15:00*135.133*135.161*135.169*135.102
03/10/2010 23:20:00*135.161*135.204*135.205*135.158
03/10/2010 23:25:00*135.204*135.177*135.247*135.177
03/10/2010 23:30:00*135.177*135.14*135.207*135.14
03/10/2010 23:35:00*135.14*135.148*135.148*135.14
03/10/2010 23:40:00*135.148*135.243*135.283*135.148
03/10/2010 23:45:00*135.243*135.278*135.291*135.243
03/10/2010 23:50:00*135.278*135.342*135.342*135.275
03/10/2010 23:55:00*135.342*135.334*135.342*135.33
03/11/2010 00:00:00*135.334*135.292*135.334*135.283
03/11/2010 00:05:00*135.292*135.294*135.301*135.285
03/11/2010 00:10:00*135.294*135.283*135.294*135.271
03/11/2010 00:15:00*135.283*135.273*135.294*135.27
03/11/2010 00:20:00*135.273*135.351*135.365*135.273
03/11/2010 00:25:00*135.351*135.4*135.425*135.351
03/11/2010 00:30:00*135.4*135.443*135.443*135.392
03/11/2010 00:35:00*135.443*135.426*135.443*135.419
03/11/2010 00:40:00*135.426*135.39*135.426*135.365
03/11/2010 00:45:00*135.39*135.381*135.396*135.379
03/11/2010 00:50:00*135.381*135.372*135.381*135.342
03/11/2010 00:55:00*135.372*135.363*135.372*135.331
03/11/2010 01:00:00*135.363*135.307*135.363*135.28
03/11/2010 01:05:00*135.307*135.274*135.307*135.274
03/11/2010 01:10:00*135.274*135.334*135.343*135.274
03/11/2010 01:15:00*135.334*135.335*135.361*135.334
03/11/2010 01:20:00*135.335*135.316*135.339*135.316
03/11/2010 01:25:00*135.316*135.352*135.36*135.316
03/11/2010 01:30:00*135.352*135.327*135.352*135.312
03/11/2010 01:35:00*135.327*135.306*135.327*135.303
03/11/2010 01:40:00*135.306*135.257*135.306*135.256
03/11/2010 01:45:00*135.257*135.155*135.257*135.146
03/11/2010 01:50:00*135.155*135.205*135.205*135.155
03/11/2010 01:55:00*135.205*135.241*135.247*135.2
03/11/2010 02:00:00*135.241*135.22*135.286*135.22
03/11/2010 02:05:00*135.22*135.281*135.283*135.213
03/11/2010 02:10:00*135.281*135.278*135.285*135.264
03/11/2010 02:15:00*135.278*135.316*135.341*135.278
03/11/2010 02:20:00*135.316*135.389*135.392*135.316
03/11/2010 02:25:00*135.389*135.356*135.402*135.332
03/11/2010 02:30:00*135.356*135.214*135.356*135.214
03/11/2010 02:35:00*135.214*135.173*135.214*135.133
03/11/2010 02:40:00*135.173*135.088*135.173*135.088
03/11/2010 02:45:00*135.088*135.081*135.13*135.057
03/11/2010 02:50:00*135.081*135.215*135.215*135.081
03/11/2010 02:55:00*135.215*135.224*135.274*135.204
03/11/2010 03:00:00*135.224*135.219*135.224*135.164
03/11/2010 03:05:00*135.219*135.272*135.375*135.219
03/11/2010 03:10:00*135.272*135.297*135.322*135.272
03/11/2010 03:15:00*135.297*135.282*135.297*135.24
03/11/2010 03:20:00*135.282*135.385*135.393*135.28
03/11/2010 03:25:00*135.385*135.345*135.385*135.335
03/11/2010 03:30:00*135.345*135.263*135.345*135.263
03/11/2010 03:35:00*135.263*135.334*135.334*135.263
03/11/2010 03:40:00*135.334*135.359*135.362*135.334
03/11/2010 03:45:00*135.359*135.479*135.534*135.359
03/11/2010 03:50:00*135.479*135.48*135.481*135.429
03/11/2010 03:55:00*135.48*135.458*135.48*135.442
03/11/2010 04:00:00*135.458*135.511*135.511*135.435
03/11/2010 04:05:00*135.511*135.446*135.574*135.446
03/11/2010 04:10:00*135.446*135.427*135.476*135.411
03/11/2010 04:15:00*135.427*135.38*135.427*135.38
03/11/2010 04:20:00*135.38*135.451*135.472*135.347
03/11/2010 04:25:00*135.451*135.483*135.522*135.451
03/11/2010 04:30:00*135.483*135.464*135.493*135.442
03/11/2010 04:35:00*135.464*135.743*135.743*135.464
03/11/2010 04:40:00*135.743*135.689*135.755*135.689
03/11/2010 04:45:00*135.689*135.793*135.804*135.689
03/11/2010 04:50:00*135.793*135.734*135.793*135.734
03/11/2010 04:55:00*135.734*135.748*135.784*135.726
03/11/2010 05:00:00*135.748*135.77*135.782*135.748
03/11/2010 05:05:00*135.77*135.852*135.852*135.77
03/11/2010 05:10:00*135.852*135.875*135.949*135.852
03/11/2010 05:15:00*135.875*135.89*135.91*135.832
03/11/2010 05:20:00*135.89*135.993*135.993*135.857
03/11/2010 05:25:00*135.993*135.87*136.021*135.851
03/11/2010 05:30:00*135.87*135.773*135.87*135.755
03/11/2010 05:35:00*135.773*135.898*135.898*135.75
03/11/2010 05:40:00*135.898*135.769*135.898*135.766
03/11/2010 05:45:00*135.769*135.729*135.769*135.716
03/11/2010 05:50:00*135.729*135.815*135.815*135.723
03/11/2010 05:55:00*135.815*136.004*136.004*135.806
03/11/2010 06:00:00*136.004*136.098*136.13*135.963
03/11/2010 06:05:00*136.098*136.155*136.206*136.098
03/11/2010 06:10:00*136.155*136.085*136.172*136.081
03/11/2010 06:15:00*136.085*136.121*136.143*136.073
03/11/2010 06:20:00*136.121*136.188*136.261*136.113
03/11/2010 06:25:00*136.188*136.257*136.257*136.188
03/11/2010 06:30:00*136.257*136.189*136.282*136.182
03/11/2010 06:35:00*136.189*136.164*136.193*136.124
03/11/2010 06:40:00*136.164*136.173*136.173*136.069
03/11/2010 06:45:00*136.173*136.133*136.177*136.131
03/11/2010 06:50:00*136.133*136.24*136.257*136.133
03/11/2010 06:55:00*136.24*136.352*136.352*136.24
03/11/2010 07:00:00*136.352*136.334*136.352*136.32
03/11/2010 07:05:00*136.334*136.367*136.372*136.307
03/11/2010 07:10:00*136.367*136.402*136.466*136.367
03/11/2010 07:15:00*136.402*136.425*136.471*136.395
03/11/2010 07:20:00*136.425*136.39*136.425*136.348
03/11/2010 07:25:00*136.39*136.365*136.399*136.36
03/11/2010 07:30:00*136.365*136.316*136.38*136.316
03/11/2010 07:35:00*136.316*136.339*136.339*136.304
03/11/2010 07:40:00*136.339*136.347*136.347*136.293
03/11/2010 07:45:00*136.347*136.42*136.424*136.347
03/11/2010 07:50:00*136.42*136.407*136.426*136.39
03/11/2010 07:55:00*136.407*136.37*136.417*136.348
03/11/2010 08:00:00*136.37*136.364*136.383*136.346
03/11/2010 08:05:00*136.364*136.31*136.364*136.31
03/11/2010 08:10:00*136.31*136.281*136.31*136.256
03/11/2010 08:15:00*136.281*136.284*136.333*136.26
03/11/2010 08:20:00*136.284*136.212*136.284*136.212
03/11/2010 08:25:00*136.212*136.297*136.297*136.204
03/11/2010 08:30:00*136.297*136.217*136.314*136.213
03/11/2010 08:35:00*136.217*135.963*136.217*135.951
03/11/2010 08:40:00*135.963*136.0*136.0*135.953
03/11/2010 08:45:00*136.0*135.871*136.047*135.871
03/11/2010 08:50:00*135.871*135.808*135.871*135.779
03/11/2010 08:55:00*135.808*135.85*135.926*135.808
03/11/2010 09:00:00*135.85*135.862*135.95*135.848
03/11/2010 09:05:00*135.862*135.742*135.892*135.648
03/11/2010 09:10:00*135.742*135.635*135.742*135.618
03/11/2010 09:15:00*135.635*135.575*135.635*135.51
03/11/2010 09:20:00*135.575*135.757*135.757*135.575
03/11/2010 09:25:00*135.757*135.835*135.835*135.755
03/11/2010 09:30:00*135.835*135.816*135.835*135.787
03/11/2010 09:35:00*135.816*135.721*135.859*135.721
03/11/2010 09:40:00*135.721*135.691*135.76*135.691
03/11/2010 09:45:00*135.691*135.695*135.695*135.601
03/11/2010 09:50:00*135.695*135.662*135.716*135.662
03/11/2010 09:55:00*135.662*135.578*135.662*135.565
03/11/2010 10:00:00*135.578*135.588*135.622*135.578
03/11/2010 10:05:00*135.588*135.797*135.82*135.583
03/11/2010 10:10:00*135.797*135.825*135.837*135.769
03/11/2010 10:15:00*135.825*135.769*135.847*135.769
03/11/2010 10:20:00*135.769*135.828*135.828*135.678
03/11/2010 10:25:00*135.828*135.876*135.876*135.825
03/11/2010 10:30:00*135.876*135.989*136.014*135.876
03/11/2010 10:35:00*135.989*136.044*136.044*135.989
03/11/2010 10:40:00*136.044*136.153*136.153*136.044
03/11/2010 10:45:00*136.153*136.119*136.174*136.119
03/11/2010 10:50:00*136.119*136.15*136.171*136.119
03/11/2010 10:55:00*136.15*136.17*136.192*136.15
03/11/2010 11:00:00*136.17*136.174*136.191*136.12
03/11/2010 11:05:00*136.174*136.006*136.174*136.006
03/11/2010 11:10:00*136.006*135.923*136.006*135.901
03/11/2010 11:15:00*135.923*135.994*135.994*135.91
03/11/2010 11:20:00*135.994*136.116*136.147*135.994
03/11/2010 11:25:00*136.116*136.197*136.197*136.116
03/11/2010 11:30:00*136.197*136.23*136.23*136.193
03/11/2010 11:35:00*136.23*136.238*136.306*136.23
03/11/2010 11:40:00*136.238*136.182*136.276*136.158
03/11/2010 11:45:00*136.182*136.177*136.226*136.166
03/11/2010 11:50:00*136.177*136.277*136.277*136.173
03/11/2010 11:55:00*136.277*136.254*136.277*136.227
03/11/2010 12:00:00*136.254*136.343*136.343*136.254
03/11/2010 12:05:00*136.343*136.296*136.343*136.284
03/11/2010 12:10:00*136.296*136.212*136.307*136.212
03/11/2010 12:15:00*136.212*136.104*136.212*136.104
03/11/2010 12:20:00*136.104*136.207*136.208*136.104
03/11/2010 12:25:00*136.207*136.152*136.207*136.152
03/11/2010 12:30:00*136.152*136.073*136.158*136.073
03/11/2010 12:35:00*136.073*136.092*136.124*136.073
03/11/2010 12:40:00*136.092*136.131*136.136*136.092
03/11/2010 12:45:00*136.131*136.122*136.164*136.122
03/11/2010 12:50:00*136.122*136.075*136.149*136.075
03/11/2010 12:55:00*136.075*136.095*136.107*136.063
03/11/2010 13:00:00*136.095*136.107*136.107*136.082
03/11/2010 13:05:00*136.107*136.046*136.153*136.037
03/11/2010 13:10:00*136.046*136.121*136.121*136.046
03/11/2010 13:15:00*136.121*136.081*136.121*136.069
03/11/2010 13:20:00*136.081*136.13*136.13*136.081
03/11/2010 13:25:00*136.13*136.207*136.207*136.13
03/11/2010 13:30:00*136.207*136.272*136.272*136.207
03/11/2010 13:35:00*136.272*136.283*136.288*136.255
03/11/2010 13:40:00*136.283*136.279*136.289*136.243
03/11/2010 13:45:00*136.279*136.284*136.288*136.275
03/11/2010 13:50:00*136.284*136.283*136.301*136.255
03/11/2010 13:55:00*136.283*136.268*136.283*136.241
03/11/2010 14:00:00*136.268*136.207*136.268*136.207
03/11/2010 14:05:00*136.207*136.229*136.255*136.207
03/11/2010 14:10:00*136.229*136.247*136.247*136.22
03/11/2010 14:15:00*136.247*136.257*136.264*136.209
03/11/2010 14:20:00*136.257*136.22*136.257*136.219
03/11/2010 14:25:00*136.22*136.246*136.246*136.22
03/11/2010 14:30:00*136.246*136.288*136.288*136.246
03/11/2010 14:35:00*136.288*136.336*136.336*136.288
03/11/2010 14:40:00*136.336*136.36*136.363*136.335
03/11/2010 14:45:00*136.36*136.363*136.363*136.354
03/11/2010 14:50:00*136.363*136.346*136.372*136.346
03/11/2010 14:55:00*136.346*136.324*136.382*136.319
03/11/2010 15:00:00*136.324*136.27*136.327*136.265
03/11/2010 15:05:00*136.27*136.365*136.372*136.27
03/11/2010 15:10:00*136.365*136.343*136.38*136.335
03/11/2010 15:15:00*136.343*136.367*136.379*136.336
03/11/2010 15:20:00*136.367*136.379*136.379*136.348
03/11/2010 15:25:00*136.379*136.35*136.379*136.35
03/11/2010 15:30:00*136.35*136.367*136.372*136.35
03/11/2010 15:35:00*136.367*136.379*136.387*136.354
03/11/2010 15:40:00*136.379*136.333*136.379*136.259
03/11/2010 15:45:00*136.333*136.363*136.363*136.331
03/11/2010 15:50:00*136.363*136.363*136.372*136.336
03/11/2010 15:55:00*136.363*136.333*136.371*136.333
03/11/2010 16:00:00*136.333*136.344*136.352*136.333
03/11/2010 16:05:00*136.344*136.384*136.384*136.344
03/11/2010 16:10:00*136.384*136.363*136.389*136.363
03/11/2010 16:15:00*136.363*136.367*136.376*136.352
03/11/2010 16:20:00*136.367*136.319*136.379*136.318
03/11/2010 16:25:00*136.319*136.308*136.327*136.297
03/11/2010 16:30:00*136.308*136.315*136.315*136.285
03/11/2010 16:35:00*136.285*136.313*136.316*136.285
03/11/2010 16:40:00*136.313*136.33*136.33*136.313
03/11/2010 16:45:00*136.326*136.33*136.33*136.326
03/11/2010 16:50:00*136.323*136.309*136.33*136.294
03/11/2010 16:55:00*136.308*136.261*136.323*136.261
03/11/2010 17:00:00*136.316*136.26*136.321*136.256
