03/09/2010 17:05:00*134.88*134.89*134.895*134.84
03/09/2010 17:10:00*134.89*134.917*134.917*134.869
03/09/2010 17:15:00*134.917*134.894*134.925*134.886
03/09/2010 17:20:00*134.894*134.921*134.921*134.894
03/09/2010 17:25:00*134.921*134.931*134.931*134.888
03/09/2010 17:30:00*134.931*134.88*134.931*134.859
03/09/2010 17:35:00*134.88*134.878*134.893*134.821
03/09/2010 17:40:00*134.878*134.851*134.897*134.836
03/09/2010 17:45:00*134.851*134.775*134.851*134.773
03/09/2010 17:50:00*134.775*134.781*134.796*134.775
03/09/2010 17:55:00*134.781*134.759*134.818*134.715
03/09/2010 18:00:00*134.759*134.809*134.817*134.758
03/09/2010 18:05:00*134.809*134.888*134.888*134.809
03/09/2010 18:10:00*134.888*134.878*134.888*134.878
03/09/2010 18:15:00*134.878*134.93*134.964*134.878
03/09/2010 18:20:00*134.93*134.989*134.989*134.907
03/09/2010 18:25:00*134.989*135.01*135.07*134.989
03/09/2010 18:30:00*135.01*135.04*135.047*135.01
03/09/2010 18:35:00*135.04*135.151*135.189*135.036
03/09/2010 18:40:00*135.151*135.111*135.18*135.111
03/09/2010 18:45:00*135.111*135.129*135.163*135.111
03/09/2010 18:50:00*135.129*135.087*135.13*135.082
03/09/2010 18:55:00*135.087*135.064*135.087*135.051
03/09/2010 19:00:00*135.064*135.098*135.116*135.064
03/09/2010 19:05:00*135.098*135.163*135.165*135.098
03/09/2010 19:10:00*135.163*135.115*135.163*135.081
03/09/2010 19:15:00*135.115*135.026*135.115*135.026
03/09/2010 19:20:00*135.026*135.046*135.071*135.026
03/09/2010 19:25:00*135.046*135.024*135.061*135.019
03/09/2010 19:30:00*135.024*135.045*135.082*135.024
03/09/2010 19:35:00*135.045*134.964*135.045*134.942
03/09/2010 19:40:00*134.964*134.964*134.964*134.942
03/09/2010 19:45:00*134.964*134.879*134.964*134.839
03/09/2010 19:50:00*134.879*134.857*134.883*134.857
03/09/2010 19:55:00*134.857*134.85*134.867*134.846
03/09/2010 20:00:00*134.85*134.747*134.85*134.725
03/09/2010 20:05:00*134.747*134.731*134.759*134.723
03/09/2010 20:10:00*134.731*134.731*134.731*134.699
03/09/2010 20:15:00*134.731*134.754*134.754*134.731
03/09/2010 20:20:00*134.754*134.769*134.773*134.748
03/09/2010 20:25:00*134.769*134.79*134.79*134.769
03/09/2010 20:30:00*134.79*134.784*134.812*134.779
03/09/2010 20:35:00*134.784*134.737*134.784*134.737
03/09/2010 20:40:00*134.737*134.763*134.773*134.737
03/09/2010 20:45:00*134.763*134.792*134.811*134.762
03/09/2010 20:50:00*134.792*134.718*134.792*134.703
03/09/2010 20:55:00*134.718*134.711*134.765*134.706
03/09/2010 21:00:00*134.711*134.747*134.756*134.696
03/09/2010 21:05:00*134.747*134.734*134.792*134.734
03/09/2010 21:10:00*134.734*134.728*134.747*134.707
03/09/2010 21:15:00*134.728*134.714*134.738*134.697
03/09/2010 21:20:00*134.714*134.711*134.726*134.711
03/09/2010 21:25:00*134.711*134.768*134.768*134.711
03/09/2010 21:30:00*134.768*134.679*134.768*134.679
03/09/2010 21:35:00*134.679*134.626*134.69*134.626
03/09/2010 21:40:00*134.626*134.621*134.626*134.581
03/09/2010 21:45:00*134.621*134.585*134.621*134.585
03/09/2010 21:50:00*134.585*134.622*134.636*134.585
03/09/2010 21:55:00*134.622*134.614*134.654*134.614
03/09/2010 22:00:00*134.614*134.617*134.617*134.587
03/09/2010 22:05:00*134.617*134.625*134.631*134.606
03/09/2010 22:10:00*134.625*134.635*134.637*134.612
03/09/2010 22:15:00*134.635*134.642*134.651*134.635
03/09/2010 22:20:00*134.642*134.653*134.653*134.641
03/09/2010 22:25:00*134.653*134.624*134.653*134.62
03/09/2010 22:30:00*134.624*134.68*134.68*134.624
03/09/2010 22:35:00*134.68*134.667*134.699*134.659
03/09/2010 22:40:00*134.667*134.647*134.677*134.647
03/09/2010 22:45:00*134.647*134.655*134.671*134.642
03/09/2010 22:50:00*134.655*134.665*134.671*134.655
03/09/2010 22:55:00*134.665*134.695*134.695*134.665
03/09/2010 23:00:00*134.695*134.709*134.719*134.687
03/09/2010 23:05:00*134.709*134.693*134.721*134.687
03/09/2010 23:10:00*134.693*134.755*134.755*134.68
03/09/2010 23:15:00*134.755*134.793*134.808*134.753
03/09/2010 23:20:00*134.793*134.774*134.8*134.764
03/09/2010 23:25:00*134.774*134.721*134.774*134.721
03/09/2010 23:30:00*134.721*134.713*134.721*134.713
03/09/2010 23:35:00*134.713*134.742*134.749*134.713
03/09/2010 23:40:00*134.742*134.75*134.751*134.742
03/09/2010 23:45:00*134.75*134.772*134.772*134.75
03/09/2010 23:50:00*134.772*134.787*134.787*134.753
03/09/2010 23:55:00*134.787*134.771*134.787*134.765
03/10/2010 00:00:00*134.771*134.744*134.771*134.744
03/10/2010 00:05:00*134.744*134.789*134.789*134.744
03/10/2010 00:10:00*134.789*134.732*134.789*134.732
03/10/2010 00:15:00*134.732*134.73*134.737*134.724
03/10/2010 00:20:00*134.73*134.716*134.73*134.701
03/10/2010 00:25:00*134.716*134.754*134.764*134.671
03/10/2010 00:30:00*134.754*134.749*134.789*134.726
03/10/2010 00:35:00*134.749*134.733*134.756*134.732
03/10/2010 00:40:00*134.733*134.744*134.744*134.729
03/10/2010 00:45:00*134.744*134.85*134.851*134.744
03/10/2010 00:50:00*134.85*134.867*134.877*134.843
03/10/2010 00:55:00*134.867*134.832*134.867*134.826
03/10/2010 01:00:00*134.832*134.887*134.887*134.832
03/10/2010 01:05:00*134.887*134.903*134.903*134.853
03/10/2010 01:10:00*134.903*134.905*134.905*134.879
03/10/2010 01:15:00*134.905*134.909*134.938*134.896
03/10/2010 01:20:00*134.909*134.917*134.926*134.902
03/10/2010 01:25:00*134.917*134.913*134.917*134.9
03/10/2010 01:30:00*134.913*134.858*134.913*134.84
03/10/2010 01:35:00*134.858*134.854*134.863*134.823
03/10/2010 01:40:00*134.854*134.742*134.854*134.742
03/10/2010 01:45:00*134.742*134.737*134.762*134.731
03/10/2010 01:50:00*134.737*134.735*134.737*134.676
03/10/2010 01:55:00*134.735*134.859*134.859*134.735
03/10/2010 02:00:00*134.859*134.706*134.859*134.678
03/10/2010 02:05:00*134.706*134.632*134.706*134.554
03/10/2010 02:10:00*134.632*134.594*134.673*134.539
03/10/2010 02:15:00*134.594*134.626*134.642*134.561
03/10/2010 02:20:00*134.626*134.403*134.626*134.387
03/10/2010 02:25:00*134.403*134.323*134.403*134.258
03/10/2010 02:30:00*134.323*134.288*134.415*134.288
03/10/2010 02:35:00*134.288*134.349*134.396*134.28
03/10/2010 02:40:00*134.349*134.382*134.382*134.282
03/10/2010 02:45:00*134.382*134.423*134.423*134.382
03/10/2010 02:50:00*134.423*134.266*134.423*134.266
03/10/2010 02:55:00*134.266*134.249*134.266*134.186
03/10/2010 03:00:00*134.249*134.042*134.261*134.042
03/10/2010 03:05:00*134.042*134.026*134.052*133.955
03/10/2010 03:10:00*134.026*134.231*134.231*134.026
03/10/2010 03:15:00*134.231*134.226*134.25*134.195
03/10/2010 03:20:00*134.226*134.25*134.3*134.22
03/10/2010 03:25:00*134.25*134.352*134.352*134.25
03/10/2010 03:30:00*134.352*134.354*134.361*134.318
03/10/2010 03:35:00*134.354*134.473*134.489*134.354
03/10/2010 03:40:00*134.473*134.493*134.51*134.432
03/10/2010 03:45:00*134.493*134.434*134.493*134.433
03/10/2010 03:50:00*134.434*134.575*134.58*134.421
03/10/2010 03:55:00*134.575*134.729*134.729*134.575
03/10/2010 04:00:00*134.729*134.604*134.729*134.593
03/10/2010 04:05:00*134.604*134.578*134.635*134.566
03/10/2010 04:10:00*134.578*134.619*134.642*134.547
03/10/2010 04:15:00*134.619*134.783*134.794*134.619
03/10/2010 04:20:00*134.783*134.943*134.958*134.783
03/10/2010 04:25:00*134.943*135.172*135.172*134.943
03/10/2010 04:30:00*135.172*135.023*135.172*135.023
03/10/2010 04:35:00*135.023*134.564*135.023*134.554
03/10/2010 04:40:00*134.564*134.64*134.64*134.495
03/10/2010 04:45:00*134.64*134.657*134.7*134.64
03/10/2010 04:50:00*134.657*134.585*134.657*134.579
03/10/2010 04:55:00*134.585*134.522*134.617*134.485
03/10/2010 05:00:00*134.522*134.535*134.555*134.468
03/10/2010 05:05:00*134.535*134.501*134.562*134.483
03/10/2010 05:10:00*134.501*134.461*134.501*134.457
03/10/2010 05:15:00*134.461*134.583*134.638*134.461
03/10/2010 05:20:00*134.583*134.698*134.698*134.574
03/10/2010 05:25:00*134.698*134.754*134.761*134.689
03/10/2010 05:30:00*134.754*134.726*134.759*134.724
03/10/2010 05:35:00*134.726*134.679*134.726*134.679
03/10/2010 05:40:00*134.679*134.64*134.722*134.64
03/10/2010 05:45:00*134.64*134.676*134.678*134.589
03/10/2010 05:50:00*134.676*134.483*134.718*134.483
03/10/2010 05:55:00*134.483*134.6*134.6*134.483
03/10/2010 06:00:00*134.6*134.619*134.64*134.562
03/10/2010 06:05:00*134.619*134.603*134.639*134.603
03/10/2010 06:10:00*134.603*134.665*134.68*134.563
03/10/2010 06:15:00*134.665*134.548*134.677*134.548
03/10/2010 06:20:00*134.548*134.662*134.662*134.531
03/10/2010 06:25:00*134.662*134.679*134.679*134.631
03/10/2010 06:30:00*134.679*134.926*134.928*134.679
03/10/2010 06:35:00*134.926*135.133*135.133*134.864
03/10/2010 06:40:00*135.133*134.964*135.168*134.964
03/10/2010 06:45:00*134.964*135.012*135.012*134.942
03/10/2010 06:50:00*135.012*135.082*135.082*134.975
03/10/2010 06:55:00*135.082*135.044*135.125*135.04
03/10/2010 07:00:00*135.044*135.006*135.05*134.977
03/10/2010 07:05:00*135.006*134.928*135.032*134.928
03/10/2010 07:10:00*134.928*134.935*135.0*134.928
03/10/2010 07:15:00*134.935*134.925*134.935*134.845
03/10/2010 07:20:00*134.925*134.799*134.925*134.78
03/10/2010 07:25:00*134.799*134.895*134.962*134.799
03/10/2010 07:30:00*134.895*134.903*134.96*134.895
03/10/2010 07:35:00*134.903*134.879*134.903*134.874
03/10/2010 07:40:00*134.879*134.882*134.889*134.874
03/10/2010 07:45:00*134.882*134.894*134.897*134.851
03/10/2010 07:50:00*134.894*134.866*134.894*134.803
03/10/2010 07:55:00*134.866*135.071*135.071*134.866
03/10/2010 08:00:00*135.071*134.994*135.071*134.994
03/10/2010 08:05:00*134.994*134.977*135.001*134.928
03/10/2010 08:10:00*134.977*135.014*135.046*134.969
03/10/2010 08:15:00*135.014*135.095*135.105*135.014
03/10/2010 08:20:00*135.095*135.044*135.154*135.044
03/10/2010 08:25:00*135.044*135.011*135.065*134.996
03/10/2010 08:30:00*135.011*135.107*135.107*134.965
03/10/2010 08:35:00*135.107*135.0*135.107*135.0
03/10/2010 08:40:00*135.0*134.94*135.033*134.94
03/10/2010 08:45:00*134.94*134.955*134.971*134.922
03/10/2010 08:50:00*134.955*134.929*134.955*134.858
03/10/2010 08:55:00*134.929*134.987*134.987*134.929
03/10/2010 09:00:00*134.987*135.15*135.167*134.987
03/10/2010 09:05:00*135.15*135.236*135.273*135.15
03/10/2010 09:10:00*135.236*135.223*135.275*135.223
03/10/2010 09:15:00*135.223*135.189*135.223*135.172
03/10/2010 09:20:00*135.189*135.28*135.293*135.179
03/10/2010 09:25:00*135.28*135.319*135.387*135.23
03/10/2010 09:30:00*135.319*135.378*135.378*135.298
03/10/2010 09:35:00*135.378*135.592*135.592*135.378
03/10/2010 09:40:00*135.592*135.588*135.68*135.588
03/10/2010 09:45:00*135.588*135.514*135.589*135.473
03/10/2010 09:50:00*135.514*135.544*135.596*135.514
03/10/2010 09:55:00*135.544*135.51*135.573*135.501
03/10/2010 10:00:00*135.51*135.338*135.51*135.336
03/10/2010 10:05:00*135.338*135.417*135.417*135.325
03/10/2010 10:10:00*135.417*135.54*135.54*135.415
03/10/2010 10:15:00*135.54*135.525*135.567*135.516
03/10/2010 10:20:00*135.525*135.541*135.662*135.525
03/10/2010 10:25:00*135.541*135.552*135.588*135.541
03/10/2010 10:30:00*135.552*135.589*135.593*135.529
03/10/2010 10:35:00*135.589*135.654*135.664*135.57
03/10/2010 10:40:00*135.654*135.519*135.654*135.519
03/10/2010 10:45:00*135.519*135.529*135.531*135.519
03/10/2010 10:50:00*135.529*135.537*135.584*135.518
03/10/2010 10:55:00*135.537*135.603*135.645*135.535
03/10/2010 11:00:00*135.603*135.629*135.629*135.603
03/10/2010 11:05:00*135.629*135.823*135.826*135.599
03/10/2010 11:10:00*135.823*135.802*135.83*135.801
03/10/2010 11:15:00*135.802*135.709*135.814*135.706
03/10/2010 11:20:00*135.709*135.795*135.795*135.709
03/10/2010 11:25:00*135.795*135.759*135.795*135.756
03/10/2010 11:30:00*135.759*135.735*135.759*135.729
03/10/2010 11:35:00*135.735*135.687*135.735*135.645
03/10/2010 11:40:00*135.687*135.652*135.699*135.652
03/10/2010 11:45:00*135.652*135.592*135.652*135.53
03/10/2010 11:50:00*135.592*135.481*135.641*135.474
03/10/2010 11:55:00*135.481*135.586*135.586*135.468
03/10/2010 12:00:00*135.586*135.701*135.716*135.586
03/10/2010 12:05:00*135.701*135.662*135.701*135.635
03/10/2010 12:10:00*135.662*135.332*135.662*135.332
03/10/2010 12:15:00*135.332*135.257*135.332*135.239
03/10/2010 12:20:00*135.257*135.253*135.257*135.124
03/10/2010 12:25:00*135.253*135.156*135.281*135.156
03/10/2010 12:30:00*135.156*135.195*135.243*135.156
03/10/2010 12:35:00*135.195*135.068*135.195*135.021
03/10/2010 12:40:00*135.068*135.209*135.209*135.044
03/10/2010 12:45:00*135.209*135.222*135.246*135.189
03/10/2010 12:50:00*135.222*135.354*135.358*135.222
03/10/2010 12:55:00*135.354*135.414*135.418*135.335
03/10/2010 13:00:00*135.414*135.43*135.437*135.391
03/10/2010 13:05:00*135.43*135.419*135.446*135.406
03/10/2010 13:10:00*135.419*135.34*135.419*135.34
03/10/2010 13:15:00*135.34*135.354*135.354*135.306
03/10/2010 13:20:00*135.354*135.43*135.433*135.354
03/10/2010 13:25:00*135.43*135.469*135.48*135.423
03/10/2010 13:30:00*135.469*135.451*135.483*135.451
03/10/2010 13:35:00*135.451*135.41*135.451*135.41
03/10/2010 13:40:00*135.41*135.383*135.42*135.383
03/10/2010 13:45:00*135.383*135.467*135.467*135.383
03/10/2010 13:50:00*135.467*135.471*135.484*135.467
03/10/2010 13:55:00*135.471*135.382*135.471*135.382
03/10/2010 14:00:00*135.382*135.342*135.382*135.342
03/10/2010 14:05:00*135.342*135.35*135.35*135.342
03/10/2010 14:10:00*135.35*135.414*135.435*135.35
03/10/2010 14:15:00*135.414*135.497*135.497*135.389
03/10/2010 14:20:00*135.497*135.527*135.541*135.497
03/10/2010 14:25:00*135.527*135.498*135.548*135.479
03/10/2010 14:30:00*135.498*135.568*135.568*135.498
03/10/2010 14:35:00*135.568*135.514*135.568*135.514
03/10/2010 14:40:00*135.514*135.501*135.519*135.471
03/10/2010 14:45:00*135.501*135.453*135.501*135.453
03/10/2010 14:50:00*135.453*135.536*135.55*135.443
03/10/2010 14:55:00*135.536*135.548*135.552*135.524
03/10/2010 15:00:00*135.548*135.491*135.606*135.491
03/10/2010 15:05:00*135.491*135.515*135.537*135.491
03/10/2010 15:10:00*135.515*135.481*135.515*135.394
03/10/2010 15:15:00*135.481*135.517*135.517*135.481
03/10/2010 15:20:00*135.517*135.524*135.524*135.517
03/10/2010 15:25:00*135.524*135.524*135.524*135.524
03/10/2010 15:30:00*135.524*135.395*135.524*135.395
03/10/2010 15:35:00*135.395*135.36*135.395*135.36
03/10/2010 15:40:00*135.36*135.388*135.4*135.36
03/10/2010 15:45:00*135.388*135.422*135.441*135.388
03/10/2010 15:50:00*135.422*135.402*135.423*135.402
03/10/2010 15:55:00*135.402*135.505*135.505*135.402
03/10/2010 16:00:00*135.505*135.492*135.527*135.489
03/10/2010 16:05:00*135.492*135.48*135.497*135.48
03/10/2010 16:10:00*135.48*135.518*135.519*135.475
03/10/2010 16:15:00*135.518*135.572*135.581*135.518
03/10/2010 16:20:00*135.572*135.549*135.611*135.549
03/10/2010 16:25:00*135.549*135.54*135.549*135.54
03/10/2010 16:30:00*135.54*135.576*135.576*135.54
03/10/2010 16:35:00*135.576*135.518*135.587*135.518
03/10/2010 16:40:00*135.518*135.504*135.518*135.491
03/10/2010 16:45:00*135.504*135.516*135.558*135.502
03/10/2010 16:50:00*135.516*135.505*135.519*135.474
03/10/2010 16:55:00*135.505*135.514*135.527*135.483
03/10/2010 17:00:00*135.514*135.49*135.524*135.49
