03/08/2010 17:05:00*136.02*136.023*136.075*136.005
03/08/2010 17:10:00*136.023*136.026*136.055*136.023
03/08/2010 17:15:00*136.026*135.99*136.039*135.99
03/08/2010 17:20:00*135.99*136.017*136.024*135.99
03/08/2010 17:25:00*136.017*136.026*136.029*135.981
03/08/2010 17:30:00*136.026*136.002*136.052*135.981
03/08/2010 17:35:00*136.002*135.981*136.002*135.979
03/08/2010 17:40:00*135.981*135.943*135.981*135.892
03/08/2010 17:45:00*135.943*135.952*135.997*135.943
03/08/2010 17:50:00*135.952*135.957*135.959*135.952
03/08/2010 17:55:00*135.957*135.787*135.957*135.774
03/08/2010 18:00:00*135.787*135.904*135.914*135.787
03/08/2010 18:05:00*135.904*135.834*135.912*135.829
03/08/2010 18:10:00*135.834*135.809*135.834*135.804
03/08/2010 18:15:00*135.809*135.776*135.809*135.773
03/08/2010 18:20:00*135.776*135.762*135.776*135.729
03/08/2010 18:25:00*135.762*135.801*135.801*135.762
03/08/2010 18:30:00*135.801*135.771*135.801*135.736
03/08/2010 18:35:00*135.771*135.7*135.783*135.7
03/08/2010 18:40:00*135.7*135.691*135.703*135.67
03/08/2010 18:45:00*135.691*135.766*135.766*135.687
03/08/2010 18:50:00*135.766*135.772*135.819*135.766
03/08/2010 18:55:00*135.772*135.856*135.856*135.762
03/08/2010 19:00:00*135.856*135.808*135.856*135.779
03/08/2010 19:05:00*135.808*135.71*135.821*135.698
03/08/2010 19:10:00*135.71*135.7*135.71*135.674
03/08/2010 19:15:00*135.7*135.687*135.7*135.669
03/08/2010 19:20:00*135.687*135.488*135.687*135.474
03/08/2010 19:25:00*135.488*135.532*135.532*135.444
03/08/2010 19:30:00*135.532*135.572*135.604*135.532
03/08/2010 19:35:00*135.572*135.6*135.615*135.559
03/08/2010 19:40:00*135.6*135.678*135.678*135.6
03/08/2010 19:45:00*135.678*135.687*135.688*135.658
03/08/2010 19:50:00*135.687*135.623*135.687*135.603
03/08/2010 19:55:00*135.623*135.508*135.623*135.493
03/08/2010 20:00:00*135.508*135.394*135.508*135.394
03/08/2010 20:05:00*135.394*135.313*135.394*135.278
03/08/2010 20:10:00*135.313*135.173*135.356*135.173
03/08/2010 20:15:00*135.173*135.158*135.199*135.148
03/08/2010 20:20:00*135.158*135.247*135.247*135.127
03/08/2010 20:25:00*135.247*135.225*135.256*135.178
03/08/2010 20:30:00*135.225*135.163*135.233*135.163
03/08/2010 20:35:00*135.163*135.149*135.163*135.116
03/08/2010 20:40:00*135.149*135.099*135.149*135.094
03/08/2010 20:45:00*135.099*135.07*135.099*134.959
03/08/2010 20:50:00*135.07*135.107*135.107*135.049
03/08/2010 20:55:00*135.107*135.089*135.107*135.039
03/08/2010 21:00:00*135.089*135.163*135.163*135.089
03/08/2010 21:05:00*135.163*135.136*135.17*135.123
03/08/2010 21:10:00*135.136*135.134*135.159*135.13
03/08/2010 21:15:00*135.134*135.128*135.134*135.092
03/08/2010 21:20:00*135.128*135.131*135.179*135.128
03/08/2010 21:25:00*135.131*135.08*135.131*135.051
03/08/2010 21:30:00*135.08*135.038*135.08*135.027
03/08/2010 21:35:00*135.038*135.0*135.038*135.0
03/08/2010 21:40:00*135.0*134.908*135.001*134.9
03/08/2010 21:45:00*134.908*134.825*134.908*134.817
03/08/2010 21:50:00*134.825*134.997*134.997*134.825
03/08/2010 21:55:00*134.997*134.942*135.013*134.935
03/08/2010 22:00:00*134.942*134.925*134.942*134.909
03/08/2010 22:05:00*134.925*135.004*135.004*134.89
03/08/2010 22:10:00*135.004*135.133*135.143*135.004
03/08/2010 22:15:00*135.133*135.2*135.212*135.123
03/08/2010 22:20:00*135.2*135.163*135.203*135.163
03/08/2010 22:25:00*135.163*135.087*135.163*135.087
03/08/2010 22:30:00*135.087*135.077*135.087*135.043
03/08/2010 22:35:00*135.077*135.167*135.167*135.077
03/08/2010 22:40:00*135.167*135.242*135.244*135.159
03/08/2010 22:45:00*135.242*135.201*135.242*135.182
03/08/2010 22:50:00*135.201*135.195*135.227*135.195
03/08/2010 22:55:00*135.195*135.213*135.223*135.188
03/08/2010 23:00:00*135.213*135.194*135.218*135.194
03/08/2010 23:05:00*135.194*135.159*135.194*135.159
03/08/2010 23:10:00*135.159*135.155*135.183*135.155
03/08/2010 23:15:00*135.155*135.214*135.23*135.155
03/08/2010 23:20:00*135.214*135.221*135.228*135.194
03/08/2010 23:25:00*135.221*135.19*135.221*135.183
03/08/2010 23:30:00*135.19*135.201*135.207*135.177
03/08/2010 23:35:00*135.201*135.141*135.201*135.141
03/08/2010 23:40:00*135.141*135.107*135.141*135.107
03/08/2010 23:45:00*135.107*135.104*135.122*135.1
03/08/2010 23:50:00*135.104*135.137*135.143*135.104
03/08/2010 23:55:00*135.137*135.159*135.159*135.137
03/09/2010 00:00:00*135.159*135.182*135.182*135.159
03/09/2010 00:05:00*135.182*135.119*135.182*135.115
03/09/2010 00:10:00*135.119*135.126*135.126*135.112
03/09/2010 00:15:00*135.126*135.113*135.126*135.107
03/09/2010 00:20:00*135.113*135.114*135.114*135.079
03/09/2010 00:25:00*135.114*135.097*135.119*135.097
03/09/2010 00:30:00*135.097*135.041*135.097*135.017
03/09/2010 00:35:00*135.041*135.015*135.041*135.005
03/09/2010 00:40:00*135.015*135.035*135.063*135.0
03/09/2010 00:45:00*135.035*135.045*135.048*135.018
03/09/2010 00:50:00*135.045*135.117*135.117*135.045
03/09/2010 00:55:00*135.117*135.107*135.131*135.102
03/09/2010 01:00:00*135.107*135.156*135.195*135.107
03/09/2010 01:05:00*135.156*135.173*135.182*135.14
03/09/2010 01:10:00*135.173*135.124*135.173*135.113
03/09/2010 01:15:00*135.124*135.179*135.179*135.124
03/09/2010 01:20:00*135.179*135.19*135.19*135.178
03/09/2010 01:25:00*135.19*135.219*135.234*135.19
03/09/2010 01:30:00*135.219*135.262*135.262*135.219
03/09/2010 01:35:00*135.262*135.2*135.262*135.2
03/09/2010 01:40:00*135.2*135.131*135.29*135.131
03/09/2010 01:45:00*135.131*135.029*135.146*135.029
03/09/2010 01:50:00*135.029*134.888*135.049*134.785
03/09/2010 01:55:00*134.888*134.67*134.888*134.67
03/09/2010 02:00:00*134.67*134.727*134.727*134.667
03/09/2010 02:05:00*134.727*134.701*134.768*134.613
03/09/2010 02:10:00*134.701*134.767*134.807*134.701
03/09/2010 02:15:00*134.767*134.894*134.894*134.767
03/09/2010 02:20:00*134.894*134.886*134.911*134.837
03/09/2010 02:25:00*134.886*134.775*134.914*134.775
03/09/2010 02:30:00*134.775*134.748*134.804*134.7
03/09/2010 02:35:00*134.748*134.649*134.748*134.649
03/09/2010 02:40:00*134.649*134.827*134.837*134.634
03/09/2010 02:45:00*134.827*134.86*134.902*134.827
03/09/2010 02:50:00*134.86*134.873*134.873*134.806
03/09/2010 02:55:00*134.873*134.758*134.889*134.758
03/09/2010 03:00:00*134.758*134.815*134.815*134.758
03/09/2010 03:05:00*134.815*134.975*134.975*134.815
03/09/2010 03:10:00*134.975*135.279*135.279*134.975
03/09/2010 03:15:00*135.279*135.284*135.343*135.279
03/09/2010 03:20:00*135.284*135.15*135.32*135.15
03/09/2010 03:25:00*135.15*135.118*135.165*135.118
03/09/2010 03:30:00*135.118*135.097*135.149*135.095
03/09/2010 03:35:00*135.097*135.162*135.238*135.097
03/09/2010 03:40:00*135.162*135.116*135.196*135.113
03/09/2010 03:45:00*135.116*135.032*135.116*134.974
03/09/2010 03:50:00*135.032*134.999*135.034*134.999
03/09/2010 03:55:00*134.999*134.668*134.999*134.668
03/09/2010 04:00:00*134.668*134.654*134.684*134.59
03/09/2010 04:05:00*134.654*134.475*134.66*134.471
03/09/2010 04:10:00*134.475*134.259*134.475*134.252
03/09/2010 04:15:00*134.259*134.384*134.411*134.259
03/09/2010 04:20:00*134.384*134.424*134.447*134.333
03/09/2010 04:25:00*134.424*134.429*134.443*134.424
03/09/2010 04:30:00*134.429*134.346*134.466*134.346
03/09/2010 04:35:00*134.346*134.035*134.346*134.035
03/09/2010 04:40:00*134.035*134.083*134.111*134.029
03/09/2010 04:45:00*134.083*134.096*134.096*134.0
03/09/2010 04:50:00*134.096*134.051*134.096*134.028
03/09/2010 04:55:00*134.051*133.978*134.051*133.933
03/09/2010 05:00:00*133.978*134.259*134.259*133.978
03/09/2010 05:05:00*134.259*134.243*134.276*134.209
03/09/2010 05:10:00*134.243*134.283*134.324*134.243
03/09/2010 05:15:00*134.283*134.372*134.372*134.282
03/09/2010 05:20:00*134.372*134.207*134.372*134.207
03/09/2010 05:25:00*134.207*134.218*134.218*134.085
03/09/2010 05:30:00*134.218*134.237*134.242*134.209
03/09/2010 05:35:00*134.237*134.292*134.306*134.237
03/09/2010 05:40:00*134.292*134.328*134.361*134.281
03/09/2010 05:45:00*134.328*134.183*134.328*134.183
03/09/2010 05:50:00*134.183*134.0*134.183*134.0
03/09/2010 05:55:00*134.0*134.123*134.123*134.0
03/09/2010 06:00:00*134.123*134.184*134.21*134.123
03/09/2010 06:05:00*134.184*134.116*134.194*134.11
03/09/2010 06:10:00*134.116*134.006*134.116*134.004
03/09/2010 06:15:00*134.006*134.145*134.145*134.006
03/09/2010 06:20:00*134.145*134.173*134.175*134.145
03/09/2010 06:25:00*134.173*134.232*134.253*134.173
03/09/2010 06:30:00*134.232*134.225*134.237*134.213
03/09/2010 06:35:00*134.225*134.211*134.235*134.211
03/09/2010 06:40:00*134.211*134.172*134.236*134.146
03/09/2010 06:45:00*134.172*134.153*134.176*134.141
03/09/2010 06:50:00*134.153*134.161*134.186*134.135
03/09/2010 06:55:00*134.161*134.219*134.229*134.161
03/09/2010 07:00:00*134.219*134.264*134.264*134.178
03/09/2010 07:05:00*134.264*134.382*134.382*134.264
03/09/2010 07:10:00*134.382*134.382*134.382*134.348
03/09/2010 07:15:00*134.382*134.361*134.395*134.355
03/09/2010 07:20:00*134.361*134.323*134.367*134.323
03/09/2010 07:25:00*134.323*134.158*134.323*134.158
03/09/2010 07:30:00*134.158*134.238*134.238*134.158
03/09/2010 07:35:00*134.238*134.414*134.414*134.238
03/09/2010 07:40:00*134.414*134.293*134.414*134.293
03/09/2010 07:45:00*134.293*134.329*134.357*134.293
03/09/2010 07:50:00*134.329*134.395*134.4*134.329
03/09/2010 07:55:00*134.395*134.404*134.43*134.395
03/09/2010 08:00:00*134.404*134.443*134.443*134.392
03/09/2010 08:05:00*134.443*134.492*134.508*134.443
03/09/2010 08:10:00*134.492*134.477*134.523*134.477
03/09/2010 08:15:00*134.477*134.465*134.477*134.465
03/09/2010 08:20:00*134.465*134.346*134.465*134.248
03/09/2010 08:25:00*134.346*134.222*134.346*134.222
03/09/2010 08:30:00*134.222*134.096*134.222*134.064
03/09/2010 08:35:00*134.096*134.161*134.161*133.988
03/09/2010 08:40:00*134.161*134.121*134.179*134.121
03/09/2010 08:45:00*134.121*134.217*134.224*134.121
03/09/2010 08:50:00*134.217*134.178*134.244*134.178
03/09/2010 08:55:00*134.178*134.287*134.287*134.178
03/09/2010 09:00:00*134.287*134.362*134.363*134.287
03/09/2010 09:05:00*134.362*134.389*134.391*134.306
03/09/2010 09:10:00*134.389*134.393*134.397*134.323
03/09/2010 09:15:00*134.393*134.44*134.44*134.369
03/09/2010 09:20:00*134.44*134.563*134.563*134.44
03/09/2010 09:25:00*134.563*134.541*134.614*134.528
03/09/2010 09:30:00*134.541*134.555*134.555*134.52
03/09/2010 09:35:00*134.555*134.484*134.598*134.484
03/09/2010 09:40:00*134.484*134.552*134.59*134.484
03/09/2010 09:45:00*134.552*134.627*134.627*134.551
03/09/2010 09:50:00*134.627*134.653*134.676*134.627
03/09/2010 09:55:00*134.653*134.66*134.694*134.625
03/09/2010 10:00:00*134.66*134.644*134.674*134.644
03/09/2010 10:05:00*134.644*134.635*134.644*134.512
03/09/2010 10:10:00*134.635*134.825*134.825*134.635
03/09/2010 10:15:00*134.825*134.707*134.825*134.685
03/09/2010 10:20:00*134.707*134.764*134.774*134.707
03/09/2010 10:25:00*134.764*134.786*134.797*134.764
03/09/2010 10:30:00*134.786*134.682*134.786*134.682
03/09/2010 10:35:00*134.682*134.612*134.682*134.582
03/09/2010 10:40:00*134.612*134.603*134.713*134.603
03/09/2010 10:45:00*134.603*134.686*134.687*134.553
03/09/2010 10:50:00*134.686*134.597*134.735*134.597
03/09/2010 10:55:00*134.597*134.644*134.644*134.565
03/09/2010 11:00:00*134.644*134.518*134.644*134.518
03/09/2010 11:05:00*134.518*134.424*134.539*134.424
03/09/2010 11:10:00*134.424*134.291*134.437*134.291
03/09/2010 11:15:00*134.291*134.387*134.426*134.291
03/09/2010 11:20:00*134.387*134.33*134.387*134.311
03/09/2010 11:25:00*134.33*134.39*134.391*134.29
03/09/2010 11:30:00*134.39*134.349*134.39*134.349
03/09/2010 11:35:00*134.349*134.464*134.464*134.349
03/09/2010 11:40:00*134.464*134.521*134.598*134.464
03/09/2010 11:45:00*134.521*134.553*134.553*134.515
03/09/2010 11:50:00*134.553*134.578*134.579*134.553
03/09/2010 11:55:00*134.578*134.669*134.694*134.57
03/09/2010 12:00:00*134.669*134.815*134.815*134.669
03/09/2010 12:05:00*134.815*134.736*134.83*134.725
03/09/2010 12:10:00*134.736*134.686*134.757*134.686
03/09/2010 12:15:00*134.686*134.705*134.715*134.656
03/09/2010 12:20:00*134.705*134.73*134.73*134.7
03/09/2010 12:25:00*134.73*134.719*134.731*134.702
03/09/2010 12:30:00*134.719*134.732*134.755*134.719
03/09/2010 12:35:00*134.732*134.792*134.811*134.732
03/09/2010 12:40:00*134.792*134.83*134.848*134.792
03/09/2010 12:45:00*134.83*134.797*134.83*134.782
03/09/2010 12:50:00*134.797*134.754*134.797*134.754
03/09/2010 12:55:00*134.754*134.761*134.824*134.754
03/09/2010 13:00:00*134.761*134.809*134.809*134.754
03/09/2010 13:05:00*134.809*134.815*134.825*134.798
03/09/2010 13:10:00*134.815*134.89*134.914*134.787
03/09/2010 13:15:00*134.89*134.997*135.0*134.878
03/09/2010 13:20:00*134.997*135.006*135.024*134.997
03/09/2010 13:25:00*135.006*135.0*135.006*134.989
03/09/2010 13:30:00*135.0*134.986*135.0*134.968
03/09/2010 13:35:00*134.986*134.99*134.995*134.977
03/09/2010 13:40:00*134.99*134.932*134.99*134.932
03/09/2010 13:45:00*134.932*134.843*134.932*134.843
03/09/2010 13:50:00*134.843*134.867*134.876*134.812
03/09/2010 13:55:00*134.867*134.962*134.962*134.867
03/09/2010 14:00:00*134.962*134.902*134.962*134.902
03/09/2010 14:05:00*134.902*134.922*134.979*134.902
03/09/2010 14:10:00*134.922*134.986*134.992*134.922
03/09/2010 14:15:00*134.986*134.996*135.027*134.977
03/09/2010 14:20:00*134.996*135.003*135.014*134.962
03/09/2010 14:25:00*135.003*134.919*135.003*134.919
03/09/2010 14:30:00*134.919*134.948*134.968*134.919
03/09/2010 14:35:00*134.948*134.985*134.985*134.948
03/09/2010 14:40:00*134.985*134.895*134.985*134.887
03/09/2010 14:45:00*134.895*134.906*134.91*134.87
03/09/2010 14:50:00*134.906*134.899*134.911*134.865
03/09/2010 14:55:00*134.899*134.814*134.899*134.804
03/09/2010 15:00:00*134.814*134.803*134.843*134.802
03/09/2010 15:05:00*134.803*134.832*134.832*134.799
03/09/2010 15:10:00*134.832*134.807*134.832*134.783
03/09/2010 15:15:00*134.807*134.794*134.807*134.769
03/09/2010 15:20:00*134.794*134.784*134.796*134.776
03/09/2010 15:25:00*134.784*134.793*134.813*134.784
03/09/2010 15:30:00*134.793*134.82*134.82*134.78
03/09/2010 15:35:00*134.82*134.81*134.82*134.793
03/09/2010 15:40:00*134.81*134.8*134.847*134.8
03/09/2010 15:45:00*134.8*134.879*134.91*134.8
03/09/2010 15:50:00*134.879*134.826*134.879*134.826
03/09/2010 15:55:00*134.826*134.896*134.896*134.826
03/09/2010 16:00:00*134.896*134.905*134.932*134.877
03/09/2010 16:05:00*134.905*134.863*134.911*134.861
03/09/2010 16:10:00*134.863*134.887*134.887*134.849
03/09/2010 16:15:00*134.887*134.906*134.934*134.887
03/09/2010 16:20:00*134.906*134.935*134.935*134.906
03/09/2010 16:25:00*134.935*134.895*134.944*134.895
03/09/2010 16:30:00*134.895*134.883*134.895*134.879
03/09/2010 16:35:00*134.883*134.876*134.883*134.857
03/09/2010 16:40:00*134.876*134.879*134.879*134.845
03/09/2010 16:45:00*134.879*134.915*134.929*134.879
03/09/2010 16:50:00*134.915*134.898*134.915*134.877
03/09/2010 16:55:00*134.898*134.87*134.898*134.847
03/09/2010 17:00:00*134.87*134.88*134.899*134.85
