03/07/2010 17:05:00*136.818*136.818*136.818*136.818
03/07/2010 17:10:00*136.818*136.738*136.818*136.738
03/07/2010 17:15:00*136.738*136.783*136.816*136.738
03/07/2010 17:20:00*136.783*136.76*136.802*136.76
03/07/2010 17:25:00*136.76*136.758*136.783*136.758
03/07/2010 17:30:00*136.758*136.752*136.81*136.748
03/07/2010 17:35:00*136.752*136.81*136.81*136.752
03/07/2010 17:40:00*136.81*136.914*136.914*136.81
03/07/2010 17:45:00*136.914*136.914*136.914*136.914
03/07/2010 17:50:00*136.914*136.888*136.914*136.888
03/07/2010 17:55:00*136.888*136.855*136.888*136.847
03/07/2010 18:00:00*136.855*136.967*136.967*136.855
03/07/2010 18:05:00*136.967*137.074*137.076*136.967
03/07/2010 18:10:00*137.074*137.204*137.216*137.07
03/07/2010 18:15:00*137.204*137.128*137.204*137.128
03/07/2010 18:20:00*137.128*137.129*137.177*137.109
03/07/2010 18:25:00*137.129*137.031*137.129*137.031
03/07/2010 18:30:00*137.031*137.001*137.066*136.915
03/07/2010 18:35:00*137.001*136.987*137.023*136.97
03/07/2010 18:40:00*136.987*136.955*137.021*136.952
03/07/2010 18:45:00*136.955*136.943*137.025*136.936
03/07/2010 18:50:00*136.943*137.076*137.076*136.928
03/07/2010 18:55:00*137.076*137.157*137.186*137.076
03/07/2010 19:00:00*137.157*137.171*137.171*137.101
03/07/2010 19:05:00*137.171*137.325*137.34*137.171
03/07/2010 19:10:00*137.325*137.27*137.325*137.225
03/07/2010 19:15:00*137.27*137.098*137.27*137.081
03/07/2010 19:20:00*137.098*137.211*137.211*137.098
03/07/2010 19:25:00*137.211*137.04*137.211*137.039
03/07/2010 19:30:00*137.04*137.101*137.108*137.0
03/07/2010 19:35:00*137.101*137.074*137.105*137.06
03/07/2010 19:40:00*137.074*136.975*137.074*136.96
03/07/2010 19:45:00*136.975*136.911*136.975*136.893
03/07/2010 19:50:00*136.911*136.906*136.931*136.895
03/07/2010 19:55:00*136.906*136.88*136.922*136.88
03/07/2010 20:00:00*136.88*136.836*136.899*136.834
03/07/2010 20:05:00*136.836*136.909*136.909*136.826
03/07/2010 20:10:00*136.909*136.94*136.976*136.894
03/07/2010 20:15:00*136.94*136.895*136.94*136.862
03/07/2010 20:20:00*136.895*136.789*136.897*136.789
03/07/2010 20:25:00*136.789*136.881*136.893*136.789
03/07/2010 20:30:00*136.881*136.98*136.98*136.864
03/07/2010 20:35:00*136.98*137.073*137.119*136.958
03/07/2010 20:40:00*137.073*136.97*137.073*136.97
03/07/2010 20:45:00*136.97*136.997*137.037*136.97
03/07/2010 20:50:00*136.997*136.984*137.017*136.98
03/07/2010 20:55:00*136.984*137.014*137.014*136.956
03/07/2010 21:00:00*137.014*137.029*137.029*136.982
03/07/2010 21:05:00*137.029*137.1*137.1*137.014
03/07/2010 21:10:00*137.1*137.095*137.134*137.082
03/07/2010 21:15:00*137.095*137.113*137.159*137.095
03/07/2010 21:20:00*137.113*137.209*137.209*137.113
03/07/2010 21:25:00*137.209*137.173*137.209*137.128
03/07/2010 21:30:00*137.173*137.158*137.177*137.135
03/07/2010 21:35:00*137.158*137.167*137.183*137.115
03/07/2010 21:40:00*137.167*137.172*137.175*137.141
03/07/2010 21:45:00*137.172*137.255*137.277*137.153
03/07/2010 21:50:00*137.255*137.185*137.255*137.17
03/07/2010 21:55:00*137.185*137.105*137.187*137.088
03/07/2010 22:00:00*137.105*137.119*137.123*137.105
03/07/2010 22:05:00*137.119*137.181*137.189*137.118
03/07/2010 22:10:00*137.181*137.157*137.205*137.157
03/07/2010 22:15:00*137.157*137.169*137.181*137.123
03/07/2010 22:20:00*137.169*137.172*137.185*137.155
03/07/2010 22:25:00*137.172*137.274*137.274*137.172
03/07/2010 22:30:00*137.274*137.191*137.274*137.178
03/07/2010 22:35:00*137.191*137.13*137.191*137.13
03/07/2010 22:40:00*137.13*137.114*137.152*137.106
03/07/2010 22:45:00*137.114*137.132*137.148*137.103
03/07/2010 22:50:00*137.132*137.138*137.147*137.116
03/07/2010 22:55:00*137.138*137.13*137.146*137.126
03/07/2010 23:00:00*137.13*137.129*137.154*137.126
03/07/2010 23:05:00*137.129*137.131*137.145*137.114
03/07/2010 23:10:00*137.131*137.115*137.152*137.109
03/07/2010 23:15:00*137.115*137.121*137.121*137.115
03/07/2010 23:20:00*137.121*137.105*137.16*137.097
03/07/2010 23:25:00*137.105*137.073*137.129*137.073
03/07/2010 23:30:00*137.073*137.095*137.112*137.073
03/07/2010 23:35:00*137.095*137.151*137.165*137.095
03/07/2010 23:40:00*137.151*137.121*137.151*137.118
03/07/2010 23:45:00*137.121*137.132*137.151*137.121
03/07/2010 23:50:00*137.132*137.117*137.146*137.09
03/07/2010 23:55:00*137.117*137.119*137.157*137.114
03/08/2010 00:00:00*137.119*137.109*137.129*137.085
03/08/2010 00:05:00*137.109*137.115*137.118*137.109
03/08/2010 00:10:00*137.115*137.132*137.132*137.075
03/08/2010 00:15:00*137.132*137.119*137.176*137.097
03/08/2010 00:20:00*137.119*137.113*137.128*137.113
03/08/2010 00:25:00*137.113*137.095*137.115*137.077
03/08/2010 00:30:00*137.095*137.065*137.095*137.065
03/08/2010 00:35:00*137.065*137.041*137.088*137.038
03/08/2010 00:40:00*137.041*137.007*137.047*137.007
03/08/2010 00:45:00*137.007*137.049*137.069*137.007
03/08/2010 00:50:00*137.049*137.086*137.094*137.049
03/08/2010 00:55:00*137.086*137.088*137.112*137.083
03/08/2010 01:00:00*137.088*137.121*137.121*137.07
03/08/2010 01:05:00*137.121*137.119*137.173*137.114
03/08/2010 01:10:00*137.119*137.17*137.189*137.119
03/08/2010 01:15:00*137.17*137.141*137.179*137.133
03/08/2010 01:20:00*137.141*137.114*137.159*137.114
03/08/2010 01:25:00*137.114*137.073*137.114*137.054
03/08/2010 01:30:00*137.073*137.042*137.073*136.984
03/08/2010 01:35:00*137.042*137.023*137.042*137.008
03/08/2010 01:40:00*137.023*137.035*137.057*137.023
03/08/2010 01:45:00*137.035*136.863*137.039*136.863
03/08/2010 01:50:00*136.863*136.941*136.994*136.863
03/08/2010 01:55:00*136.941*137.021*137.021*136.941
03/08/2010 02:00:00*137.021*137.049*137.065*137.009
03/08/2010 02:05:00*137.049*137.154*137.154*137.049
03/08/2010 02:10:00*137.154*137.25*137.288*137.154
03/08/2010 02:15:00*137.25*137.313*137.313*137.236
03/08/2010 02:20:00*137.313*137.307*137.332*137.307
03/08/2010 02:25:00*137.307*137.266*137.307*137.249
03/08/2010 02:30:00*137.266*137.164*137.266*137.15
03/08/2010 02:35:00*137.164*137.202*137.209*137.164
03/08/2010 02:40:00*137.202*137.271*137.271*137.202
03/08/2010 02:45:00*137.271*137.327*137.327*137.266
03/08/2010 02:50:00*137.327*137.274*137.327*137.253
03/08/2010 02:55:00*137.274*137.23*137.278*137.228
03/08/2010 03:00:00*137.23*137.141*137.23*137.141
03/08/2010 03:05:00*137.141*137.033*137.141*137.032
03/08/2010 03:10:00*137.033*136.813*137.033*136.809
03/08/2010 03:15:00*136.813*136.875*136.922*136.813
03/08/2010 03:20:00*136.875*136.783*136.875*136.779
03/08/2010 03:25:00*136.783*136.831*136.889*136.783
03/08/2010 03:30:00*136.831*136.91*136.919*136.794
03/08/2010 03:35:00*136.91*137.0*137.0*136.91
03/08/2010 03:40:00*137.0*137.057*137.057*136.984
03/08/2010 03:45:00*137.057*137.042*137.092*136.98
03/08/2010 03:50:00*137.042*137.043*137.059*137.026
03/08/2010 03:55:00*137.043*137.055*137.073*137.022
03/08/2010 04:00:00*137.055*137.075*137.103*137.055
03/08/2010 04:05:00*137.075*137.104*137.104*137.074
03/08/2010 04:10:00*137.104*137.106*137.129*137.086
03/08/2010 04:15:00*137.106*137.096*137.106*137.057
03/08/2010 04:20:00*137.096*137.179*137.179*137.096
03/08/2010 04:25:00*137.179*137.075*137.179*137.075
03/08/2010 04:30:00*137.075*137.056*137.075*137.029
03/08/2010 04:35:00*137.056*137.04*137.056*137.01
03/08/2010 04:40:00*137.04*136.953*137.04*136.953
03/08/2010 04:45:00*136.953*136.95*136.99*136.891
03/08/2010 04:50:00*136.95*136.925*136.973*136.908
03/08/2010 04:55:00*136.925*136.83*136.925*136.821
03/08/2010 05:00:00*136.83*136.794*136.835*136.755
03/08/2010 05:05:00*136.794*136.7*136.794*136.687
03/08/2010 05:10:00*136.7*136.654*136.7*136.619
03/08/2010 05:15:00*136.654*136.756*136.756*136.654
03/08/2010 05:20:00*136.756*136.708*136.762*136.703
03/08/2010 05:25:00*136.708*136.631*136.72*136.631
03/08/2010 05:30:00*136.631*136.583*136.631*136.579
03/08/2010 05:35:00*136.583*136.609*136.609*136.494
03/08/2010 05:40:00*136.609*136.666*136.666*136.607
03/08/2010 05:45:00*136.666*136.752*136.759*136.666
03/08/2010 05:50:00*136.752*136.792*136.802*136.752
03/08/2010 05:55:00*136.792*136.751*136.803*136.751
03/08/2010 06:00:00*136.751*136.752*136.773*136.751
03/08/2010 06:05:00*136.752*136.758*136.758*136.716
03/08/2010 06:10:00*136.758*136.782*136.818*136.752
03/08/2010 06:15:00*136.782*136.785*136.824*136.76
03/08/2010 06:20:00*136.785*136.834*136.834*136.785
03/08/2010 06:25:00*136.834*136.733*136.834*136.733
03/08/2010 06:30:00*136.733*136.731*136.755*136.674
03/08/2010 06:35:00*136.731*136.658*136.731*136.599
03/08/2010 06:40:00*136.658*136.731*136.731*136.655
03/08/2010 06:45:00*136.731*136.682*136.771*136.671
03/08/2010 06:50:00*136.682*136.785*136.791*136.682
03/08/2010 06:55:00*136.785*136.744*136.815*136.711
03/08/2010 07:00:00*136.744*136.721*136.744*136.698
03/08/2010 07:05:00*136.721*136.673*136.721*136.58
03/08/2010 07:10:00*136.673*136.616*136.673*136.576
03/08/2010 07:15:00*136.616*136.675*136.716*136.616
03/08/2010 07:20:00*136.675*136.737*136.798*136.675
03/08/2010 07:25:00*136.737*136.823*136.823*136.737
03/08/2010 07:30:00*136.823*136.888*136.909*136.823
03/08/2010 07:35:00*136.888*136.895*136.895*136.877
03/08/2010 07:40:00*136.895*136.876*136.92*136.856
03/08/2010 07:45:00*136.876*136.845*136.908*136.838
03/08/2010 07:50:00*136.845*136.879*136.879*136.837
03/08/2010 07:55:00*136.879*136.774*136.879*136.764
03/08/2010 08:00:00*136.774*136.772*136.798*136.749
03/08/2010 08:05:00*136.772*136.755*136.772*136.753
03/08/2010 08:10:00*136.755*136.71*136.766*136.71
03/08/2010 08:15:00*136.71*136.791*136.791*136.688
03/08/2010 08:20:00*136.791*136.817*136.834*136.791
03/08/2010 08:25:00*136.817*136.735*136.843*136.735
03/08/2010 08:30:00*136.735*136.661*136.743*136.659
03/08/2010 08:35:00*136.661*136.639*136.665*136.639
03/08/2010 08:40:00*136.639*136.56*136.673*136.56
03/08/2010 08:45:00*136.56*136.67*136.672*136.56
03/08/2010 08:50:00*136.67*136.76*136.769*136.67
03/08/2010 08:55:00*136.76*136.766*136.828*136.76
03/08/2010 09:00:00*136.766*136.73*136.766*136.721
03/08/2010 09:05:00*136.73*136.813*136.845*136.73
03/08/2010 09:10:00*136.813*136.958*136.998*136.813
03/08/2010 09:15:00*136.958*136.937*137.015*136.937
03/08/2010 09:20:00*136.937*136.906*136.966*136.906
03/08/2010 09:25:00*136.906*136.894*136.97*136.894
03/08/2010 09:30:00*136.894*136.889*136.921*136.843
03/08/2010 09:35:00*136.889*136.973*136.975*136.889
03/08/2010 09:40:00*136.973*136.993*137.042*136.97
03/08/2010 09:45:00*136.993*136.98*137.0*136.941
03/08/2010 09:50:00*136.98*136.699*136.98*136.699
03/08/2010 09:55:00*136.699*136.743*136.745*136.695
03/08/2010 10:00:00*136.743*136.686*136.786*136.686
03/08/2010 10:05:00*136.686*136.756*136.756*136.678
03/08/2010 10:10:00*136.756*136.728*136.756*136.719
03/08/2010 10:15:00*136.728*136.694*136.728*136.632
03/08/2010 10:20:00*136.694*136.493*136.694*136.493
03/08/2010 10:25:00*136.493*136.246*136.493*136.209
03/08/2010 10:30:00*136.246*136.277*136.319*136.226
03/08/2010 10:35:00*136.277*136.119*136.283*136.119
03/08/2010 10:40:00*136.119*136.227*136.228*136.119
03/08/2010 10:45:00*136.227*136.155*136.243*136.075
03/08/2010 10:50:00*136.155*136.205*136.205*136.155
03/08/2010 10:55:00*136.205*136.265*136.297*136.195
03/08/2010 11:00:00*136.265*136.198*136.282*136.195
03/08/2010 11:05:00*136.198*136.189*136.198*136.18
03/08/2010 11:10:00*136.189*136.035*136.189*136.035
03/08/2010 11:15:00*136.035*135.942*136.048*135.934
03/08/2010 11:20:00*135.942*135.742*135.951*135.712
03/08/2010 11:25:00*135.742*135.696*135.742*135.687
03/08/2010 11:30:00*135.696*135.829*135.829*135.684
03/08/2010 11:35:00*135.829*135.783*135.829*135.771
03/08/2010 11:40:00*135.783*135.868*135.885*135.783
03/08/2010 11:45:00*135.868*135.985*135.985*135.85
03/08/2010 11:50:00*135.985*136.02*136.047*135.985
03/08/2010 11:55:00*136.02*136.013*136.085*136.013
03/08/2010 12:00:00*136.013*135.971*136.013*135.971
03/08/2010 12:05:00*135.971*135.958*135.971*135.806
03/08/2010 12:10:00*135.958*136.061*136.061*135.958
03/08/2010 12:15:00*136.061*136.152*136.169*136.061
03/08/2010 12:20:00*136.152*136.127*136.152*136.113
03/08/2010 12:25:00*136.127*136.099*136.151*136.099
03/08/2010 12:30:00*136.099*136.196*136.205*136.099
03/08/2010 12:35:00*136.196*136.175*136.196*136.14
03/08/2010 12:40:00*136.175*136.239*136.268*136.175
03/08/2010 12:45:00*136.239*136.274*136.274*136.223
03/08/2010 12:50:00*136.274*136.254*136.274*136.233
03/08/2010 12:55:00*136.254*136.245*136.297*136.245
03/08/2010 13:00:00*136.245*136.293*136.293*136.241
03/08/2010 13:05:00*136.293*136.344*136.344*136.293
03/08/2010 13:10:00*136.344*136.286*136.344*136.283
03/08/2010 13:15:00*136.286*136.267*136.286*136.247
03/08/2010 13:20:00*136.267*136.238*136.267*136.238
03/08/2010 13:25:00*136.238*136.236*136.238*136.217
03/08/2010 13:30:00*136.236*136.179*136.236*136.179
03/08/2010 13:35:00*136.179*136.15*136.179*136.149
03/08/2010 13:40:00*136.15*136.128*136.15*136.109
03/08/2010 13:45:00*136.128*136.123*136.13*136.123
03/08/2010 13:50:00*136.123*136.116*136.123*136.087
03/08/2010 13:55:00*136.116*136.121*136.121*136.093
03/08/2010 14:00:00*136.121*136.11*136.131*136.105
03/08/2010 14:05:00*136.11*136.086*136.128*136.086
03/08/2010 14:10:00*136.086*136.056*136.086*136.055
03/08/2010 14:15:00*136.056*136.056*136.056*136.056
03/08/2010 14:20:00*136.056*136.041*136.056*136.0
03/08/2010 14:25:00*136.041*136.06*136.064*136.014
03/08/2010 14:30:00*136.06*136.145*136.146*136.06
03/08/2010 14:35:00*136.145*136.179*136.182*136.145
03/08/2010 14:40:00*136.179*136.121*136.179*136.121
03/08/2010 14:45:00*136.121*136.066*136.122*136.062
03/08/2010 14:50:00*136.066*136.097*136.111*136.066
03/08/2010 14:55:00*136.097*136.116*136.116*136.097
03/08/2010 15:00:00*136.116*136.095*136.116*136.042
03/08/2010 15:05:00*136.095*136.12*136.123*136.083
03/08/2010 15:10:00*136.12*136.121*136.122*136.097
03/08/2010 15:15:00*136.121*136.098*136.121*136.087
03/08/2010 15:20:00*136.098*136.077*136.098*136.062
03/08/2010 15:25:00*136.077*136.075*136.077*136.048
03/08/2010 15:30:00*136.075*136.023*136.075*136.023
03/08/2010 15:35:00*136.023*135.971*136.023*135.956
03/08/2010 15:40:00*135.971*136.008*136.008*135.971
03/08/2010 15:45:00*136.008*136.03*136.03*136.008
03/08/2010 15:50:00*136.03*136.002*136.03*135.999
03/08/2010 15:55:00*136.002*135.969*136.002*135.936
03/08/2010 16:00:00*135.969*135.98*135.98*135.946
03/08/2010 16:05:00*135.98*135.979*136.008*135.976
03/08/2010 16:10:00*135.979*135.99*136.019*135.979
03/08/2010 16:15:00*135.99*135.944*136.009*135.944
03/08/2010 16:20:00*135.944*135.931*135.958*135.931
03/08/2010 16:25:00*135.931*135.929*135.944*135.923
03/08/2010 16:30:00*135.929*135.977*135.978*135.929
03/08/2010 16:35:00*135.977*135.969*135.981*135.961
03/08/2010 16:40:00*135.969*135.977*136.006*135.969
03/08/2010 16:45:00*135.977*136.005*136.005*135.974
03/08/2010 16:50:00*136.005*136.042*136.042*136.005
03/08/2010 16:55:00*136.042*136.009*136.06*135.992
03/08/2010 17:00:00*136.009*136.02*136.042*136.005
