03/04/2010 17:05:00*133.77*133.755*133.795*133.755
03/04/2010 17:10:00*133.755*133.78*133.789*133.75
03/04/2010 17:15:00*133.78*133.841*133.85*133.78
03/04/2010 17:20:00*133.841*133.891*133.891*133.802
03/04/2010 17:25:00*133.891*133.943*133.958*133.886
03/04/2010 17:30:00*133.943*133.901*133.943*133.896
03/04/2010 17:35:00*133.901*133.902*133.902*133.862
03/04/2010 17:40:00*133.902*133.895*133.902*133.886
03/04/2010 17:45:00*133.895*133.866*133.895*133.784
03/04/2010 17:50:00*133.866*133.886*133.907*133.866
03/04/2010 17:55:00*133.886*133.873*133.895*133.873
03/04/2010 18:00:00*133.873*133.893*133.981*133.873
03/04/2010 18:05:00*133.893*133.957*133.957*133.893
03/04/2010 18:10:00*133.957*133.954*133.981*133.946
03/04/2010 18:15:00*133.954*133.953*133.966*133.941
03/04/2010 18:20:00*133.953*134.0*134.056*133.947
03/04/2010 18:25:00*134.0*133.988*134.0*133.945
03/04/2010 18:30:00*133.988*133.924*133.988*133.924
03/04/2010 18:35:00*133.924*133.971*133.983*133.923
03/04/2010 18:40:00*133.971*133.985*134.012*133.967
03/04/2010 18:45:00*133.985*133.978*133.986*133.972
03/04/2010 18:50:00*133.978*134.072*134.072*133.971
03/04/2010 18:55:00*134.072*134.049*134.087*134.049
03/04/2010 19:00:00*134.049*134.02*134.049*134.019
03/04/2010 19:05:00*134.02*134.055*134.055*134.0
03/04/2010 19:10:00*134.055*134.099*134.11*134.042
03/04/2010 19:15:00*134.099*134.152*134.152*134.091
03/04/2010 19:20:00*134.152*134.184*134.208*134.146
03/04/2010 19:25:00*134.184*134.2*134.226*134.184
03/04/2010 19:30:00*134.2*134.182*134.227*134.156
03/04/2010 19:35:00*134.182*134.188*134.207*134.176
03/04/2010 19:40:00*134.188*134.179*134.19*134.157
03/04/2010 19:45:00*134.179*134.191*134.257*134.173
03/04/2010 19:50:00*134.191*134.285*134.298*134.172
03/04/2010 19:55:00*134.285*134.297*134.304*134.258
03/04/2010 20:00:00*134.297*134.198*134.297*134.193
03/04/2010 20:05:00*134.198*134.096*134.198*134.09
03/04/2010 20:10:00*134.096*134.117*134.124*134.093
03/04/2010 20:15:00*134.117*134.07*134.117*134.063
03/04/2010 20:20:00*134.07*134.049*134.07*134.049
03/04/2010 20:25:00*134.049*134.083*134.11*134.035
03/04/2010 20:30:00*134.083*134.182*134.182*134.079
03/04/2010 20:35:00*134.182*134.189*134.193*134.133
03/04/2010 20:40:00*134.189*134.192*134.213*134.167
03/04/2010 20:45:00*134.192*134.211*134.23*134.168
03/04/2010 20:50:00*134.211*134.287*134.287*134.211
03/04/2010 20:55:00*134.287*134.222*134.287*134.221
03/04/2010 21:00:00*134.222*134.295*134.295*134.222
03/04/2010 21:05:00*134.295*134.315*134.32*134.29
03/04/2010 21:10:00*134.315*134.253*134.319*134.235
03/04/2010 21:15:00*134.253*134.179*134.253*134.179
03/04/2010 21:20:00*134.179*134.232*134.232*134.163
03/04/2010 21:25:00*134.232*134.209*134.247*134.196
03/04/2010 21:30:00*134.209*134.192*134.229*134.192
03/04/2010 21:35:00*134.192*134.216*134.23*134.186
03/04/2010 21:40:00*134.216*134.245*134.258*134.212
03/04/2010 21:45:00*134.245*134.3*134.311*134.245
03/04/2010 21:50:00*134.3*134.336*134.336*134.288
03/04/2010 21:55:00*134.336*134.319*134.348*134.319
03/04/2010 22:00:00*134.319*134.294*134.319*134.294
03/04/2010 22:05:00*134.294*134.317*134.317*134.246
03/04/2010 22:10:00*134.317*134.295*134.317*134.275
03/04/2010 22:15:00*134.295*134.319*134.329*134.267
03/04/2010 22:20:00*134.319*134.315*134.321*134.315
03/04/2010 22:25:00*134.315*134.385*134.385*134.315
03/04/2010 22:30:00*134.385*134.379*134.407*134.374
03/04/2010 22:35:00*134.379*134.355*134.379*134.342
03/04/2010 22:40:00*134.355*134.321*134.355*134.321
03/04/2010 22:45:00*134.321*134.337*134.341*134.321
03/04/2010 22:50:00*134.337*134.345*134.348*134.331
03/04/2010 22:55:00*134.345*134.315*134.353*134.311
03/04/2010 23:00:00*134.315*134.317*134.317*134.29
03/04/2010 23:05:00*134.317*134.262*134.317*134.21
03/04/2010 23:10:00*134.262*134.226*134.262*134.195
03/04/2010 23:15:00*134.226*134.186*134.226*134.186
03/04/2010 23:20:00*134.186*134.174*134.187*134.163
03/04/2010 23:25:00*134.174*134.185*134.188*134.174
03/04/2010 23:30:00*134.185*134.222*134.222*134.184
03/04/2010 23:35:00*134.222*134.169*134.222*134.16
03/04/2010 23:40:00*134.169*134.169*134.169*134.169
03/04/2010 23:45:00*134.169*134.207*134.215*134.169
03/04/2010 23:50:00*134.207*134.197*134.211*134.183
03/04/2010 23:55:00*134.197*134.175*134.197*134.167
03/05/2010 00:00:00*134.175*134.172*134.176*134.162
03/05/2010 00:05:00*134.172*134.181*134.182*134.172
03/05/2010 00:10:00*134.181*134.195*134.209*134.181
03/05/2010 00:15:00*134.195*134.209*134.211*134.195
03/05/2010 00:20:00*134.209*134.215*134.224*134.204
03/05/2010 00:25:00*134.215*134.239*134.239*134.215
03/05/2010 00:30:00*134.239*134.224*134.239*134.222
03/05/2010 00:35:00*134.224*134.227*134.245*134.224
03/05/2010 00:40:00*134.227*134.212*134.233*134.212
03/05/2010 00:45:00*134.212*134.201*134.213*134.201
03/05/2010 00:50:00*134.201*134.203*134.205*134.2
03/05/2010 00:55:00*134.203*134.204*134.22*134.203
03/05/2010 01:00:00*134.204*134.215*134.237*134.204
03/05/2010 01:05:00*134.215*134.23*134.249*134.215
03/05/2010 01:10:00*134.23*134.197*134.23*134.187
03/05/2010 01:15:00*134.197*134.235*134.272*134.197
03/05/2010 01:20:00*134.235*134.245*134.263*134.235
03/05/2010 01:25:00*134.245*134.247*134.247*134.207
03/05/2010 01:30:00*134.247*134.252*134.252*134.215
03/05/2010 01:35:00*134.252*134.269*134.306*134.252
03/05/2010 01:40:00*134.269*134.286*134.287*134.258
03/05/2010 01:45:00*134.286*134.204*134.297*134.204
03/05/2010 01:50:00*134.204*134.234*134.252*134.204
03/05/2010 01:55:00*134.234*134.203*134.265*134.196
03/05/2010 02:00:00*134.203*134.178*134.203*134.17
03/05/2010 02:05:00*134.178*134.258*134.258*134.178
03/05/2010 02:10:00*134.258*134.266*134.27*134.239
03/05/2010 02:15:00*134.266*134.207*134.272*134.207
03/05/2010 02:20:00*134.207*134.213*134.255*134.207
03/05/2010 02:25:00*134.213*134.244*134.262*134.213
03/05/2010 02:30:00*134.244*134.173*134.28*134.173
03/05/2010 02:35:00*134.173*134.115*134.173*134.089
03/05/2010 02:40:00*134.115*134.152*134.165*134.101
03/05/2010 02:45:00*134.152*134.19*134.19*134.149
03/05/2010 02:50:00*134.19*134.287*134.304*134.19
03/05/2010 02:55:00*134.287*134.281*134.287*134.252
03/05/2010 03:00:00*134.281*134.33*134.33*134.256
03/05/2010 03:05:00*134.33*134.287*134.33*134.244
03/05/2010 03:10:00*134.287*134.339*134.344*134.287
03/05/2010 03:15:00*134.339*134.252*134.339*134.25
03/05/2010 03:20:00*134.252*134.228*134.252*134.173
03/05/2010 03:25:00*134.228*134.257*134.345*134.228
03/05/2010 03:30:00*134.257*134.18*134.257*134.165
03/05/2010 03:35:00*134.18*134.249*134.277*134.18
03/05/2010 03:40:00*134.249*134.272*134.284*134.21
03/05/2010 03:45:00*134.272*134.291*134.353*134.272
03/05/2010 03:50:00*134.291*134.211*134.291*134.193
03/05/2010 03:55:00*134.211*134.143*134.211*134.137
03/05/2010 04:00:00*134.143*134.159*134.159*134.1
03/05/2010 04:05:00*134.159*134.221*134.261*134.159
03/05/2010 04:10:00*134.221*134.243*134.252*134.204
03/05/2010 04:15:00*134.243*134.273*134.311*134.214
03/05/2010 04:20:00*134.273*134.27*134.273*134.218
03/05/2010 04:25:00*134.27*134.261*134.277*134.235
03/05/2010 04:30:00*134.261*134.246*134.261*134.244
03/05/2010 04:35:00*134.246*134.323*134.323*134.246
03/05/2010 04:40:00*134.323*134.243*134.323*134.196
03/05/2010 04:45:00*134.243*134.266*134.266*134.23
03/05/2010 04:50:00*134.266*134.246*134.267*134.23
03/05/2010 04:55:00*134.246*134.234*134.254*134.221
03/05/2010 05:00:00*134.234*134.146*134.24*134.145
03/05/2010 05:05:00*134.146*134.182*134.182*134.146
03/05/2010 05:10:00*134.182*134.177*134.208*134.163
03/05/2010 05:15:00*134.177*134.2*134.21*134.164
03/05/2010 05:20:00*134.2*134.153*134.2*134.153
03/05/2010 05:25:00*134.153*134.204*134.204*134.151
03/05/2010 05:30:00*134.204*134.168*134.228*134.168
03/05/2010 05:35:00*134.168*134.234*134.234*134.145
03/05/2010 05:40:00*134.234*134.194*134.246*134.194
03/05/2010 05:45:00*134.194*134.243*134.273*134.194
03/05/2010 05:50:00*134.243*134.306*134.306*134.243
03/05/2010 05:55:00*134.306*134.23*134.318*134.229
03/05/2010 06:00:00*134.23*134.293*134.293*134.221
03/05/2010 06:05:00*134.293*134.323*134.323*134.232
03/05/2010 06:10:00*134.323*134.313*134.357*134.295
03/05/2010 06:15:00*134.313*134.272*134.335*134.272
03/05/2010 06:20:00*134.272*134.364*134.364*134.264
03/05/2010 06:25:00*134.364*134.372*134.372*134.333
03/05/2010 06:30:00*134.372*134.305*134.38*134.305
03/05/2010 06:35:00*134.305*134.279*134.305*134.256
03/05/2010 06:40:00*134.279*134.248*134.298*134.248
03/05/2010 06:45:00*134.248*134.285*134.297*134.248
03/05/2010 06:50:00*134.285*134.249*134.315*134.249
03/05/2010 06:55:00*134.249*134.279*134.279*134.249
03/05/2010 07:00:00*134.279*134.327*134.327*134.273
03/05/2010 07:05:00*134.327*134.361*134.361*134.265
03/05/2010 07:10:00*134.361*134.465*134.469*134.347
03/05/2010 07:15:00*134.465*134.413*134.465*134.413
03/05/2010 07:20:00*134.413*134.51*134.529*134.413
03/05/2010 07:25:00*134.51*134.518*134.548*134.506
03/05/2010 07:30:00*134.518*134.521*134.541*134.511
03/05/2010 07:35:00*134.521*134.481*134.521*134.461
03/05/2010 07:40:00*134.481*134.473*134.49*134.473
03/05/2010 07:45:00*134.473*134.498*134.504*134.471
03/05/2010 07:50:00*134.498*134.457*134.498*134.457
03/05/2010 07:55:00*134.457*134.477*134.488*134.457
03/05/2010 08:00:00*134.477*134.471*134.477*134.436
03/05/2010 08:05:00*134.471*134.432*134.471*134.427
03/05/2010 08:10:00*134.432*134.41*134.436*134.392
03/05/2010 08:15:00*134.41*134.478*134.479*134.41
03/05/2010 08:20:00*134.478*134.672*134.672*134.478
03/05/2010 08:25:00*134.672*134.517*134.672*134.513
03/05/2010 08:30:00*134.517*134.586*134.669*134.517
03/05/2010 08:35:00*134.586*135.577*135.577*134.586
03/05/2010 08:40:00*135.577*135.218*135.597*135.209
03/05/2010 08:45:00*135.218*135.365*135.365*135.218
03/05/2010 08:50:00*135.365*135.294*135.387*135.294
03/05/2010 08:55:00*135.294*135.47*135.47*135.294
03/05/2010 09:00:00*135.47*135.481*135.481*135.371
03/05/2010 09:05:00*135.481*135.509*135.564*135.481
03/05/2010 09:10:00*135.509*135.423*135.509*135.392
03/05/2010 09:15:00*135.423*135.201*135.423*135.201
03/05/2010 09:20:00*135.201*135.326*135.336*135.201
03/05/2010 09:25:00*135.326*135.284*135.326*135.248
03/05/2010 09:30:00*135.284*135.347*135.347*135.243
03/05/2010 09:35:00*135.347*135.311*135.372*135.295
03/05/2010 09:40:00*135.311*135.321*135.365*135.28
03/05/2010 09:45:00*135.321*135.416*135.416*135.294
03/05/2010 09:50:00*135.416*135.545*135.545*135.416
03/05/2010 09:55:00*135.545*135.55*135.597*135.538
03/05/2010 10:00:00*135.55*135.615*135.665*135.55
03/05/2010 10:05:00*135.615*135.659*135.662*135.612
03/05/2010 10:10:00*135.659*135.614*135.679*135.614
03/05/2010 10:15:00*135.614*135.714*135.731*135.614
03/05/2010 10:20:00*135.714*135.904*135.95*135.714
03/05/2010 10:25:00*135.904*135.956*135.975*135.904
03/05/2010 10:30:00*135.956*136.049*136.068*135.956
03/05/2010 10:35:00*136.049*136.294*136.387*136.049
03/05/2010 10:40:00*136.294*136.293*136.294*136.223
03/05/2010 10:45:00*136.293*136.247*136.293*136.21
03/05/2010 10:50:00*136.247*136.306*136.306*136.198
03/05/2010 10:55:00*136.306*136.297*136.306*136.282
03/05/2010 11:00:00*136.297*136.662*136.662*136.297
03/05/2010 11:05:00*136.662*136.522*136.728*136.511
03/05/2010 11:10:00*136.522*136.567*136.567*136.49
03/05/2010 11:15:00*136.567*136.864*136.864*136.567
03/05/2010 11:20:00*136.864*136.822*136.888*136.702
03/05/2010 11:25:00*136.822*136.957*136.987*136.822
03/05/2010 11:30:00*136.957*136.959*136.979*136.879
03/05/2010 11:35:00*136.959*136.826*136.959*136.809
03/05/2010 11:40:00*136.826*136.822*136.883*136.814
03/05/2010 11:45:00*136.822*136.728*136.822*136.728
03/05/2010 11:50:00*136.728*136.706*136.761*136.686
03/05/2010 11:55:00*136.706*136.587*136.706*136.587
03/05/2010 12:00:00*136.587*136.48*136.587*136.48
03/05/2010 12:05:00*136.48*136.523*136.523*136.464
03/05/2010 12:10:00*136.523*136.618*136.698*136.523
03/05/2010 12:15:00*136.618*136.608*136.618*136.534
03/05/2010 12:20:00*136.608*136.665*136.673*136.592
03/05/2010 12:25:00*136.665*136.672*136.69*136.648
03/05/2010 12:30:00*136.672*136.655*136.675*136.655
03/05/2010 12:35:00*136.655*136.653*136.679*136.63
03/05/2010 12:40:00*136.653*136.611*136.653*136.56
03/05/2010 12:45:00*136.611*136.612*136.632*136.594
03/05/2010 12:50:00*136.612*136.649*136.653*136.612
03/05/2010 12:55:00*136.649*136.574*136.649*136.574
03/05/2010 13:00:00*136.574*136.625*136.625*136.574
03/05/2010 13:05:00*136.625*136.678*136.678*136.62
03/05/2010 13:10:00*136.678*136.652*136.697*136.652
03/05/2010 13:15:00*136.652*136.716*136.716*136.631
03/05/2010 13:20:00*136.716*136.701*136.768*136.701
03/05/2010 13:25:00*136.701*136.797*136.797*136.688
03/05/2010 13:30:00*136.797*136.773*136.813*136.773
03/05/2010 13:35:00*136.773*136.851*136.872*136.773
03/05/2010 13:40:00*136.851*136.815*136.851*136.799
03/05/2010 13:45:00*136.815*136.905*136.905*136.81
03/05/2010 13:50:00*136.905*136.928*136.928*136.876
03/05/2010 13:55:00*136.928*136.947*136.961*136.928
03/05/2010 14:00:00*136.947*136.916*136.947*136.902
03/05/2010 14:05:00*136.916*136.887*136.924*136.887
03/05/2010 14:10:00*136.887*136.934*136.934*136.857
03/05/2010 14:15:00*136.934*136.806*136.934*136.806
03/05/2010 14:20:00*136.806*136.738*136.808*136.738
03/05/2010 14:25:00*136.738*136.731*136.767*136.721
03/05/2010 14:30:00*136.731*136.712*136.731*136.687
03/05/2010 14:35:00*136.712*136.715*136.719*136.675
03/05/2010 14:40:00*136.715*136.74*136.74*136.698
03/05/2010 14:45:00*136.74*136.901*136.901*136.717
03/05/2010 14:50:00*136.901*136.991*137.014*136.901
03/05/2010 14:55:00*136.991*136.9*136.991*136.9
03/05/2010 15:00:00*136.9*136.964*136.964*136.836
03/05/2010 15:05:00*136.964*136.96*136.969*136.925
03/05/2010 15:10:00*136.96*136.936*136.96*136.935
03/05/2010 15:15:00*136.936*136.886*136.936*136.869
03/05/2010 15:20:00*136.886*136.887*136.901*136.858
03/05/2010 15:25:00*136.887*136.873*136.891*136.863
03/05/2010 15:30:00*136.873*136.843*136.873*136.838
03/05/2010 15:35:00*136.843*136.843*136.875*136.841
03/05/2010 15:40:00*136.843*136.857*136.857*136.832
03/05/2010 15:45:00*136.857*136.793*136.894*136.793
03/05/2010 15:50:00*136.793*136.814*136.832*136.792
03/05/2010 15:55:00*136.814*136.825*136.825*136.802
03/05/2010 16:00:00*136.825*136.818*136.827*136.807
