03/03/2010 17:05:00*133.505*133.517*133.554*133.495
03/03/2010 17:10:00*133.517*133.49*133.521*133.485
03/03/2010 17:15:00*133.49*133.526*133.531*133.49
03/03/2010 17:20:00*133.526*133.53*133.53*133.521
03/03/2010 17:25:00*133.53*133.588*133.588*133.53
03/03/2010 17:30:00*133.588*133.623*133.623*133.581
03/03/2010 17:35:00*133.623*133.556*133.623*133.556
03/03/2010 17:40:00*133.556*133.556*133.556*133.556
03/03/2010 17:45:00*133.556*133.611*133.626*133.556
03/03/2010 17:50:00*133.611*133.595*133.611*133.595
03/03/2010 17:55:00*133.595*133.586*133.618*133.583
03/03/2010 18:00:00*133.586*133.605*133.618*133.586
03/03/2010 18:05:00*133.605*133.627*133.634*133.576
03/03/2010 18:10:00*133.627*133.638*133.658*133.621
03/03/2010 18:15:00*133.638*133.668*133.682*133.633
03/03/2010 18:20:00*133.668*133.644*133.668*133.629
03/03/2010 18:25:00*133.644*133.548*133.644*133.542
03/03/2010 18:30:00*133.548*133.531*133.583*133.531
03/03/2010 18:35:00*133.531*133.581*133.597*133.531
03/03/2010 18:40:00*133.581*133.595*133.602*133.576
03/03/2010 18:45:00*133.595*133.69*133.692*133.595
03/03/2010 18:50:00*133.69*133.688*133.7*133.68
03/03/2010 18:55:00*133.688*133.674*133.688*133.642
03/03/2010 19:00:00*133.674*133.786*133.786*133.666
03/03/2010 19:05:00*133.786*133.709*133.786*133.705
03/03/2010 19:10:00*133.709*133.676*133.709*133.639
03/03/2010 19:15:00*133.676*133.65*133.7*133.65
03/03/2010 19:20:00*133.65*133.555*133.65*133.527
03/03/2010 19:25:00*133.555*133.592*133.605*133.554
03/03/2010 19:30:00*133.592*133.612*133.63*133.592
03/03/2010 19:35:00*133.612*133.571*133.615*133.571
03/03/2010 19:40:00*133.571*133.598*133.608*133.571
03/03/2010 19:45:00*133.598*133.617*133.624*133.598
03/03/2010 19:50:00*133.617*133.571*133.636*133.552
03/03/2010 19:55:00*133.571*133.489*133.586*133.489
03/03/2010 20:00:00*133.489*133.495*133.497*133.473
03/03/2010 20:05:00*133.495*133.482*133.549*133.482
03/03/2010 20:10:00*133.482*133.48*133.484*133.445
03/03/2010 20:15:00*133.48*133.529*133.529*133.458
03/03/2010 20:20:00*133.529*133.509*133.54*133.502
03/03/2010 20:25:00*133.509*133.5*133.509*133.446
03/03/2010 20:30:00*133.5*133.418*133.5*133.414
03/03/2010 20:35:00*133.418*133.44*133.46*133.389
03/03/2010 20:40:00*133.44*133.452*133.468*133.44
03/03/2010 20:45:00*133.452*133.447*133.468*133.434
03/03/2010 20:50:00*133.447*133.522*133.529*133.447
03/03/2010 20:55:00*133.522*133.503*133.545*133.503
03/03/2010 21:00:00*133.503*133.478*133.503*133.474
03/03/2010 21:05:00*133.478*133.449*133.481*133.438
03/03/2010 21:10:00*133.449*133.501*133.505*133.447
03/03/2010 21:15:00*133.501*133.515*133.518*133.501
03/03/2010 21:20:00*133.515*133.506*133.522*133.506
03/03/2010 21:25:00*133.506*133.509*133.519*133.497
03/03/2010 21:30:00*133.509*133.451*133.513*133.45
03/03/2010 21:35:00*133.451*133.498*133.498*133.451
03/03/2010 21:40:00*133.498*133.467*133.514*133.466
03/03/2010 21:45:00*133.467*133.459*133.48*133.458
03/03/2010 21:50:00*133.459*133.517*133.517*133.459
03/03/2010 21:55:00*133.517*133.429*133.523*133.423
03/03/2010 22:00:00*133.429*133.432*133.44*133.409
03/03/2010 22:05:00*133.432*133.44*133.447*133.431
03/03/2010 22:10:00*133.44*133.427*133.451*133.427
03/03/2010 22:15:00*133.427*133.432*133.432*133.415
03/03/2010 22:20:00*133.432*133.384*133.432*133.368
03/03/2010 22:25:00*133.384*133.361*133.393*133.35
03/03/2010 22:30:00*133.361*133.263*133.361*133.25
03/03/2010 22:35:00*133.263*133.338*133.341*133.263
03/03/2010 22:40:00*133.338*133.303*133.338*133.297
03/03/2010 22:45:00*133.303*133.356*133.361*133.291
03/03/2010 22:50:00*133.356*133.297*133.356*133.297
03/03/2010 22:55:00*133.297*133.323*133.373*133.297
03/03/2010 23:00:00*133.323*133.328*133.347*133.323
03/03/2010 23:05:00*133.328*133.305*133.337*133.287
03/03/2010 23:10:00*133.305*133.338*133.338*133.301
03/03/2010 23:15:00*133.338*133.332*133.371*133.322
03/03/2010 23:20:00*133.332*133.413*133.413*133.332
03/03/2010 23:25:00*133.413*133.428*133.44*133.394
03/03/2010 23:30:00*133.428*133.433*133.468*133.396
03/03/2010 23:35:00*133.433*133.409*133.47*133.389
03/03/2010 23:40:00*133.409*133.41*133.415*133.375
03/03/2010 23:45:00*133.41*133.41*133.419*133.394
03/03/2010 23:50:00*133.41*133.361*133.41*133.358
03/03/2010 23:55:00*133.361*133.353*133.361*133.344
03/04/2010 00:00:00*133.353*133.378*133.42*133.353
03/04/2010 00:05:00*133.378*133.349*133.395*133.345
03/04/2010 00:10:00*133.349*133.358*133.364*133.337
03/04/2010 00:15:00*133.358*133.341*133.375*133.341
03/04/2010 00:20:00*133.341*133.343*133.349*133.336
03/04/2010 00:25:00*133.343*133.364*133.369*133.343
03/04/2010 00:30:00*133.364*133.312*133.364*133.312
03/04/2010 00:35:00*133.312*133.284*133.312*133.282
03/04/2010 00:40:00*133.284*133.183*133.284*133.181
03/04/2010 00:45:00*133.183*133.162*133.183*133.091
03/04/2010 00:50:00*133.162*133.177*133.177*133.144
03/04/2010 00:55:00*133.177*133.217*133.217*133.177
03/04/2010 01:00:00*133.217*133.218*133.255*133.209
03/04/2010 01:05:00*133.218*133.178*133.218*133.17
03/04/2010 01:10:00*133.178*133.103*133.189*133.074
03/04/2010 01:15:00*133.103*133.14*133.148*133.086
03/04/2010 01:20:00*133.14*133.057*133.14*133.057
03/04/2010 01:25:00*133.057*132.916*133.057*132.911
03/04/2010 01:30:00*132.916*132.889*132.984*132.889
03/04/2010 01:35:00*132.889*132.836*132.889*132.734
03/04/2010 01:40:00*132.836*132.839*132.889*132.836
03/04/2010 01:45:00*132.839*132.709*132.839*132.645
03/04/2010 01:50:00*132.709*132.747*132.747*132.618
03/04/2010 01:55:00*132.747*132.754*132.755*132.667
03/04/2010 02:00:00*132.754*132.655*132.754*132.628
03/04/2010 02:05:00*132.655*132.743*132.768*132.654
03/04/2010 02:10:00*132.743*132.807*132.865*132.743
03/04/2010 02:15:00*132.807*132.917*132.917*132.807
03/04/2010 02:20:00*132.917*132.816*132.917*132.816
03/04/2010 02:25:00*132.816*132.83*132.832*132.698
03/04/2010 02:30:00*132.83*132.843*132.859*132.806
03/04/2010 02:35:00*132.843*132.797*132.861*132.771
03/04/2010 02:40:00*132.797*132.81*132.82*132.723
03/04/2010 02:45:00*132.81*132.791*132.84*132.745
03/04/2010 02:50:00*132.791*132.717*132.903*132.711
03/04/2010 02:55:00*132.717*132.799*132.799*132.717
03/04/2010 03:00:00*132.799*132.843*132.843*132.799
03/04/2010 03:05:00*132.843*132.781*132.843*132.778
03/04/2010 03:10:00*132.781*132.875*132.926*132.781
03/04/2010 03:15:00*132.875*132.91*132.929*132.875
03/04/2010 03:20:00*132.91*132.939*132.981*132.904
03/04/2010 03:25:00*132.939*132.883*132.939*132.822
03/04/2010 03:30:00*132.883*132.885*132.895*132.879
03/04/2010 03:35:00*132.885*132.964*132.964*132.885
03/04/2010 03:40:00*132.964*132.824*132.964*132.8
03/04/2010 03:45:00*132.824*132.99*132.99*132.824
03/04/2010 03:50:00*132.99*133.068*133.081*132.986
03/04/2010 03:55:00*133.068*133.004*133.068*132.995
03/04/2010 04:00:00*133.004*133.115*133.118*133.002
03/04/2010 04:05:00*133.115*133.052*133.115*132.999
03/04/2010 04:10:00*133.052*133.047*133.054*133.041
03/04/2010 04:15:00*133.047*132.957*133.088*132.957
03/04/2010 04:20:00*132.957*133.031*133.031*132.953
03/04/2010 04:25:00*133.031*132.99*133.031*132.966
03/04/2010 04:30:00*132.99*133.052*133.069*132.976
03/04/2010 04:35:00*133.052*133.083*133.096*133.042
03/04/2010 04:40:00*133.083*133.171*133.226*133.083
03/04/2010 04:45:00*133.171*133.236*133.245*133.171
03/04/2010 04:50:00*133.236*133.272*133.272*133.2
03/04/2010 04:55:00*133.272*133.295*133.307*133.272
03/04/2010 05:00:00*133.295*133.242*133.392*133.242
03/04/2010 05:05:00*133.242*133.296*133.348*133.242
03/04/2010 05:10:00*133.296*133.384*133.384*133.296
03/04/2010 05:15:00*133.384*133.455*133.466*133.318
03/04/2010 05:20:00*133.455*133.522*133.546*133.455
03/04/2010 05:25:00*133.522*133.424*133.522*133.38
03/04/2010 05:30:00*133.424*133.392*133.424*133.334
03/04/2010 05:35:00*133.392*133.379*133.4*133.325
03/04/2010 05:40:00*133.379*133.462*133.462*133.374
03/04/2010 05:45:00*133.462*133.408*133.502*133.408
03/04/2010 05:50:00*133.408*133.357*133.414*133.353
03/04/2010 05:55:00*133.357*133.362*133.402*133.354
03/04/2010 06:00:00*133.362*133.317*133.362*133.31
03/04/2010 06:05:00*133.317*133.344*133.348*133.301
03/04/2010 06:10:00*133.344*133.383*133.383*133.315
03/04/2010 06:15:00*133.383*133.367*133.396*133.346
03/04/2010 06:20:00*133.367*133.35*133.394*133.35
03/04/2010 06:25:00*133.35*133.216*133.35*133.205
03/04/2010 06:30:00*133.216*133.186*133.236*133.186
03/04/2010 06:35:00*133.186*133.207*133.228*133.186
03/04/2010 06:40:00*133.207*133.316*133.316*133.207
03/04/2010 06:45:00*133.316*133.386*133.405*133.316
03/04/2010 06:50:00*133.386*133.205*133.386*133.205
03/04/2010 06:55:00*133.205*133.219*133.225*133.163
03/04/2010 07:00:00*133.219*133.179*133.219*133.116
03/04/2010 07:05:00*133.179*133.384*133.421*133.144
03/04/2010 07:10:00*133.384*133.484*133.484*133.367
03/04/2010 07:15:00*133.484*133.447*133.484*133.379
03/04/2010 07:20:00*133.447*133.425*133.465*133.368
03/04/2010 07:25:00*133.425*133.536*133.545*133.406
03/04/2010 07:30:00*133.536*133.452*133.536*133.445
03/04/2010 07:35:00*133.452*133.458*133.476*133.446
03/04/2010 07:40:00*133.458*133.434*133.487*133.434
03/04/2010 07:45:00*133.434*133.461*133.465*133.427
03/04/2010 07:50:00*133.461*133.527*133.528*133.461
03/04/2010 07:55:00*133.527*133.445*133.527*133.445
03/04/2010 08:00:00*133.445*133.36*133.445*133.353
03/04/2010 08:05:00*133.36*133.476*133.489*133.359
03/04/2010 08:10:00*133.476*133.428*133.491*133.425
03/04/2010 08:15:00*133.428*133.581*133.59*133.428
03/04/2010 08:20:00*133.581*133.474*133.581*133.45
03/04/2010 08:25:00*133.474*133.521*133.521*133.422
03/04/2010 08:30:00*133.521*133.49*133.521*133.485
03/04/2010 08:35:00*133.49*133.611*133.636*133.477
03/04/2010 08:40:00*133.611*133.653*133.657*133.541
03/04/2010 08:45:00*133.653*133.602*133.653*133.602
03/04/2010 08:50:00*133.602*133.774*133.774*133.602
03/04/2010 08:55:00*133.774*133.909*133.947*133.774
03/04/2010 09:00:00*133.909*134.158*134.167*133.909
03/04/2010 09:05:00*134.158*134.436*134.524*134.083
03/04/2010 09:10:00*134.436*134.352*134.47*134.302
03/04/2010 09:15:00*134.352*134.286*134.429*134.277
03/04/2010 09:20:00*134.286*134.379*134.412*134.286
03/04/2010 09:25:00*134.379*134.524*134.526*134.379
03/04/2010 09:30:00*134.524*134.584*134.634*134.524
03/04/2010 09:35:00*134.584*134.703*134.772*134.563
03/04/2010 09:40:00*134.703*134.632*134.78*134.632
03/04/2010 09:45:00*134.632*134.711*134.78*134.63
03/04/2010 09:50:00*134.711*134.673*134.711*134.602
03/04/2010 09:55:00*134.673*134.716*134.756*134.643
03/04/2010 10:00:00*134.716*134.621*134.716*134.532
03/04/2010 10:05:00*134.621*134.422*134.621*134.419
03/04/2010 10:10:00*134.422*134.269*134.422*134.269
03/04/2010 10:15:00*134.269*134.295*134.295*134.234
03/04/2010 10:20:00*134.295*134.188*134.295*134.177
03/04/2010 10:25:00*134.188*134.194*134.194*134.14
03/04/2010 10:30:00*134.194*134.2*134.2*134.168
03/04/2010 10:35:00*134.2*134.089*134.2*134.087
03/04/2010 10:40:00*134.089*133.931*134.091*133.93
03/04/2010 10:45:00*133.931*133.919*133.931*133.801
03/04/2010 10:50:00*133.919*134.04*134.052*133.9
03/04/2010 10:55:00*134.04*133.867*134.044*133.867
03/04/2010 11:00:00*133.867*133.857*133.966*133.839
03/04/2010 11:05:00*133.857*134.046*134.046*133.857
03/04/2010 11:10:00*134.046*134.122*134.151*134.046
03/04/2010 11:15:00*134.122*134.104*134.158*134.103
03/04/2010 11:20:00*134.104*133.978*134.104*133.977
03/04/2010 11:25:00*133.978*133.952*133.978*133.946
03/04/2010 11:30:00*133.952*133.985*133.985*133.916
03/04/2010 11:35:00*133.985*133.786*133.985*133.786
03/04/2010 11:40:00*133.786*133.761*133.786*133.701
03/04/2010 11:45:00*133.761*133.726*133.761*133.711
03/04/2010 11:50:00*133.726*133.866*133.866*133.702
03/04/2010 11:55:00*133.866*133.774*133.866*133.752
03/04/2010 12:00:00*133.774*133.781*133.82*133.756
03/04/2010 12:05:00*133.781*133.747*133.781*133.713
03/04/2010 12:10:00*133.747*133.723*133.764*133.72
03/04/2010 12:15:00*133.723*133.635*133.723*133.604
03/04/2010 12:20:00*133.635*133.755*133.755*133.635
03/04/2010 12:25:00*133.755*133.84*133.848*133.755
03/04/2010 12:30:00*133.84*133.859*133.859*133.813
03/04/2010 12:35:00*133.859*133.857*133.891*133.853
03/04/2010 12:40:00*133.857*133.897*133.897*133.857
03/04/2010 12:45:00*133.897*133.885*133.903*133.853
03/04/2010 12:50:00*133.885*133.903*133.909*133.874
03/04/2010 12:55:00*133.903*133.924*133.924*133.891
03/04/2010 13:00:00*133.924*133.979*133.979*133.914
03/04/2010 13:05:00*133.979*133.953*133.979*133.953
03/04/2010 13:10:00*133.953*134.043*134.043*133.953
03/04/2010 13:15:00*134.043*134.104*134.104*134.022
03/04/2010 13:20:00*134.104*134.128*134.197*134.092
03/04/2010 13:25:00*134.128*134.137*134.137*134.063
03/04/2010 13:30:00*134.137*134.058*134.137*134.001
03/04/2010 13:35:00*134.058*133.98*134.058*133.932
03/04/2010 13:40:00*133.98*133.933*133.98*133.933
03/04/2010 13:45:00*133.933*133.925*133.942*133.877
03/04/2010 13:50:00*133.925*133.981*133.981*133.925
03/04/2010 13:55:00*133.981*134.042*134.042*133.976
03/04/2010 14:00:00*134.042*134.008*134.042*134.007
03/04/2010 14:05:00*134.008*133.903*134.008*133.903
03/04/2010 14:10:00*133.903*133.908*133.908*133.852
03/04/2010 14:15:00*133.908*133.904*133.912*133.874
03/04/2010 14:20:00*133.904*133.92*133.947*133.883
03/04/2010 14:25:00*133.92*133.934*133.934*133.912
03/04/2010 14:30:00*133.934*133.943*133.947*133.934
03/04/2010 14:35:00*133.943*133.933*133.946*133.931
03/04/2010 14:40:00*133.933*133.947*133.949*133.933
03/04/2010 14:45:00*133.947*133.983*134.014*133.947
03/04/2010 14:50:00*133.983*134.015*134.019*133.962
03/04/2010 14:55:00*134.015*133.94*134.015*133.94
03/04/2010 15:00:00*133.94*133.892*133.94*133.885
03/04/2010 15:05:00*133.892*133.873*133.896*133.873
03/04/2010 15:10:00*133.873*133.865*133.889*133.85
03/04/2010 15:15:00*133.865*133.883*133.887*133.861
03/04/2010 15:20:00*133.883*133.871*133.883*133.871
03/04/2010 15:25:00*133.871*133.879*133.881*133.867
03/04/2010 15:30:00*133.879*133.964*134.002*133.879
03/04/2010 15:35:00*133.964*133.961*134.006*133.953
03/04/2010 15:40:00*133.961*133.958*133.986*133.958
03/04/2010 15:45:00*133.958*133.964*133.972*133.925
03/04/2010 15:50:00*133.964*133.983*134.001*133.96
03/04/2010 15:55:00*133.983*133.938*133.994*133.936
03/04/2010 16:00:00*133.938*133.99*133.99*133.938
03/04/2010 16:05:00*133.99*133.891*133.99*133.891
03/04/2010 16:10:00*133.891*133.894*133.926*133.879
03/04/2010 16:15:00*133.894*133.887*133.912*133.885
03/04/2010 16:20:00*133.887*133.911*133.911*133.878
03/04/2010 16:25:00*133.911*133.931*133.931*133.91
03/04/2010 16:30:00*133.931*133.943*133.956*133.931
03/04/2010 16:35:00*133.943*133.918*133.953*133.918
03/04/2010 16:40:00*133.918*133.94*133.949*133.918
03/04/2010 16:45:00*133.94*133.945*133.945*133.94
03/04/2010 16:50:00*133.945*133.988*134.003*133.945
03/04/2010 16:55:00*133.988*133.887*133.988*133.862
03/04/2010 17:00:00*133.887*133.77*133.887*133.77
