03/02/2010 17:05:00*132.965*132.91*132.99*132.91
03/02/2010 17:10:00*132.91*132.883*132.95*132.87
03/02/2010 17:15:00*132.883*132.877*132.897*132.859
03/02/2010 17:20:00*132.877*132.811*132.898*132.811
03/02/2010 17:25:00*132.811*132.787*132.811*132.781
03/02/2010 17:30:00*132.787*132.765*132.787*132.765
03/02/2010 17:35:00*132.765*132.82*132.835*132.745
03/02/2010 17:40:00*132.82*132.734*132.839*132.734
03/02/2010 17:45:00*132.734*132.815*132.816*132.734
03/02/2010 17:50:00*132.815*132.808*132.815*132.808
03/02/2010 17:55:00*132.808*132.798*132.817*132.798
03/02/2010 18:00:00*132.798*132.784*132.822*132.78
03/02/2010 18:05:00*132.784*132.86*132.86*132.773
03/02/2010 18:10:00*132.86*132.865*132.889*132.86
03/02/2010 18:15:00*132.865*132.871*132.871*132.853
03/02/2010 18:20:00*132.871*132.839*132.874*132.839
03/02/2010 18:25:00*132.839*132.829*132.839*132.77
03/02/2010 18:30:00*132.829*132.862*132.862*132.814
03/02/2010 18:35:00*132.862*132.855*132.862*132.847
03/02/2010 18:40:00*132.855*132.869*132.877*132.855
03/02/2010 18:45:00*132.869*133.034*133.034*132.869
03/02/2010 18:50:00*133.034*133.203*133.211*133.007
03/02/2010 18:55:00*133.203*133.315*133.315*133.135
03/02/2010 19:00:00*133.315*133.325*133.408*133.315
03/02/2010 19:05:00*133.325*133.392*133.392*133.273
03/02/2010 19:10:00*133.392*133.265*133.392*133.239
03/02/2010 19:15:00*133.265*133.259*133.295*133.256
03/02/2010 19:20:00*133.259*133.231*133.259*133.231
03/02/2010 19:25:00*133.231*133.179*133.231*133.179
03/02/2010 19:30:00*133.179*133.0*133.179*133.0
03/02/2010 19:35:00*133.0*133.111*133.114*133.0
03/02/2010 19:40:00*133.111*133.226*133.272*133.111
03/02/2010 19:45:00*133.226*133.209*133.226*133.172
03/02/2010 19:50:00*133.209*133.255*133.282*133.19
03/02/2010 19:55:00*133.255*133.312*133.312*133.234
03/02/2010 20:00:00*133.312*133.174*133.316*133.174
03/02/2010 20:05:00*133.174*133.234*133.234*133.159
03/02/2010 20:10:00*133.234*133.257*133.319*133.231
03/02/2010 20:15:00*133.257*133.265*133.282*133.188
03/02/2010 20:20:00*133.265*133.25*133.268*133.221
03/02/2010 20:25:00*133.25*133.259*133.299*133.224
03/02/2010 20:30:00*133.259*133.324*133.331*133.259
03/02/2010 20:35:00*133.324*133.312*133.372*133.297
03/02/2010 20:40:00*133.312*133.318*133.346*133.312
03/02/2010 20:45:00*133.318*133.339*133.352*133.223
03/02/2010 20:50:00*133.339*133.419*133.454*133.339
03/02/2010 20:55:00*133.419*133.522*133.531*133.403
03/02/2010 21:00:00*133.522*133.488*133.596*133.479
03/02/2010 21:05:00*133.488*133.452*133.488*133.43
03/02/2010 21:10:00*133.452*133.523*133.547*133.435
03/02/2010 21:15:00*133.523*133.595*133.603*133.523
03/02/2010 21:20:00*133.595*133.574*133.622*133.549
03/02/2010 21:25:00*133.574*133.6*133.6*133.476
03/02/2010 21:30:00*133.6*133.545*133.6*133.536
03/02/2010 21:35:00*133.545*133.47*133.545*133.457
03/02/2010 21:40:00*133.47*133.459*133.47*133.423
03/02/2010 21:45:00*133.459*133.469*133.469*133.429
03/02/2010 21:50:00*133.469*133.496*133.496*133.469
03/02/2010 21:55:00*133.496*133.472*133.496*133.454
03/02/2010 22:00:00*133.472*133.558*133.561*133.472
03/02/2010 22:05:00*133.558*133.563*133.57*133.547
03/02/2010 22:10:00*133.563*133.555*133.563*133.551
03/02/2010 22:15:00*133.555*133.547*133.565*133.543
03/02/2010 22:20:00*133.547*133.505*133.549*133.505
03/02/2010 22:25:00*133.505*133.476*133.507*133.474
03/02/2010 22:30:00*133.476*133.473*133.476*133.439
03/02/2010 22:35:00*133.473*133.497*133.497*133.464
03/02/2010 22:40:00*133.497*133.443*133.511*133.441
03/02/2010 22:45:00*133.443*133.44*133.443*133.417
03/02/2010 22:50:00*133.44*133.471*133.477*133.437
03/02/2010 22:55:00*133.471*133.473*133.482*133.458
03/02/2010 23:00:00*133.473*133.479*133.484*133.442
03/02/2010 23:05:00*133.479*133.489*133.507*133.479
03/02/2010 23:10:00*133.489*133.565*133.565*133.489
03/02/2010 23:15:00*133.565*133.523*133.565*133.522
03/02/2010 23:20:00*133.523*133.503*133.523*133.479
03/02/2010 23:25:00*133.503*133.578*133.58*133.498
03/02/2010 23:30:00*133.578*133.576*133.586*133.561
03/02/2010 23:35:00*133.576*133.554*133.585*133.542
03/02/2010 23:40:00*133.554*133.549*133.567*133.549
03/02/2010 23:45:00*133.549*133.519*133.552*133.519
03/02/2010 23:50:00*133.519*133.494*133.519*133.494
03/02/2010 23:55:00*133.494*133.474*133.494*133.474
03/03/2010 00:00:00*133.474*133.49*133.49*133.448
03/03/2010 00:05:00*133.49*133.549*133.557*133.49
03/03/2010 00:10:00*133.549*133.559*133.615*133.549
03/03/2010 00:15:00*133.559*133.539*133.58*133.539
03/03/2010 00:20:00*133.539*133.508*133.539*133.493
03/03/2010 00:25:00*133.508*133.523*133.523*133.482
03/03/2010 00:30:00*133.523*133.545*133.589*133.515
03/03/2010 00:35:00*133.545*133.5*133.545*133.458
03/03/2010 00:40:00*133.5*133.551*133.551*133.495
03/03/2010 00:45:00*133.551*133.517*133.58*133.517
03/03/2010 00:50:00*133.517*133.543*133.587*133.509
03/03/2010 00:55:00*133.543*133.555*133.595*133.52
03/03/2010 01:00:00*133.555*133.618*133.618*133.55
03/03/2010 01:05:00*133.618*133.551*133.618*133.551
03/03/2010 01:10:00*133.551*133.481*133.551*133.47
03/03/2010 01:15:00*133.481*133.435*133.481*133.421
03/03/2010 01:20:00*133.435*133.467*133.497*133.428
03/03/2010 01:25:00*133.467*133.477*133.489*133.467
03/03/2010 01:30:00*133.477*133.478*133.53*133.461
03/03/2010 01:35:00*133.478*133.535*133.545*133.458
03/03/2010 01:40:00*133.535*133.517*133.564*133.513
03/03/2010 01:45:00*133.517*133.385*133.524*133.385
03/03/2010 01:50:00*133.385*133.357*133.413*133.331
03/03/2010 01:55:00*133.357*133.39*133.414*133.346
03/03/2010 02:00:00*133.39*133.345*133.393*133.303
03/03/2010 02:05:00*133.345*133.415*133.416*133.339
03/03/2010 02:10:00*133.415*133.379*133.434*133.354
03/03/2010 02:15:00*133.379*133.425*133.425*133.282
03/03/2010 02:20:00*133.425*133.264*133.425*133.264
03/03/2010 02:25:00*133.264*133.244*133.293*133.203
03/03/2010 02:30:00*133.244*133.235*133.244*133.124
03/03/2010 02:35:00*133.235*133.169*133.235*133.13
03/03/2010 02:40:00*133.169*133.217*133.217*133.126
03/03/2010 02:45:00*133.217*133.252*133.276*133.192
03/03/2010 02:50:00*133.252*133.26*133.26*133.188
03/03/2010 02:55:00*133.26*133.287*133.351*133.248
03/03/2010 03:00:00*133.287*133.215*133.287*133.215
03/03/2010 03:05:00*133.215*133.185*133.265*133.132
03/03/2010 03:10:00*133.185*133.217*133.289*133.185
03/03/2010 03:15:00*133.217*133.197*133.254*133.163
03/03/2010 03:20:00*133.197*133.154*133.197*133.116
03/03/2010 03:25:00*133.154*133.011*133.154*132.982
03/03/2010 03:30:00*133.011*133.181*133.181*133.011
03/03/2010 03:35:00*133.181*133.164*133.208*133.103
03/03/2010 03:40:00*133.164*133.115*133.189*133.018
03/03/2010 03:45:00*133.115*133.149*133.156*133.053
03/03/2010 03:50:00*133.149*133.06*133.162*133.06
03/03/2010 03:55:00*133.06*133.104*133.144*133.06
03/03/2010 04:00:00*133.104*133.089*133.205*133.069
03/03/2010 04:05:00*133.089*133.047*133.14*133.047
03/03/2010 04:10:00*133.047*133.005*133.047*132.974
03/03/2010 04:15:00*133.005*132.929*133.005*132.871
03/03/2010 04:20:00*132.929*133.077*133.077*132.929
03/03/2010 04:25:00*133.077*133.136*133.147*133.071
03/03/2010 04:30:00*133.136*133.38*133.38*133.127
03/03/2010 04:35:00*133.38*133.461*133.612*133.38
03/03/2010 04:40:00*133.461*133.582*133.596*133.461
03/03/2010 04:45:00*133.582*133.52*133.583*133.498
03/03/2010 04:50:00*133.52*133.611*133.692*133.501
03/03/2010 04:55:00*133.611*133.56*133.614*133.56
03/03/2010 05:00:00*133.56*133.484*133.56*133.484
03/03/2010 05:05:00*133.484*133.439*133.484*133.429
03/03/2010 05:10:00*133.439*133.425*133.455*133.388
03/03/2010 05:15:00*133.425*133.367*133.43*133.351
03/03/2010 05:20:00*133.367*133.318*133.367*133.3
03/03/2010 05:25:00*133.318*133.38*133.382*133.318
03/03/2010 05:30:00*133.38*133.369*133.402*133.366
03/03/2010 05:35:00*133.369*133.507*133.524*133.369
03/03/2010 05:40:00*133.507*133.532*133.545*133.507
03/03/2010 05:45:00*133.532*133.542*133.562*133.484
03/03/2010 05:50:00*133.542*133.599*133.651*133.491
03/03/2010 05:55:00*133.599*133.581*133.599*133.579
03/03/2010 06:00:00*133.581*133.492*133.581*133.407
03/03/2010 06:05:00*133.492*133.426*133.492*133.422
03/03/2010 06:10:00*133.426*133.483*133.483*133.402
03/03/2010 06:15:00*133.483*133.442*133.483*133.442
03/03/2010 06:20:00*133.442*133.366*133.442*133.328
03/03/2010 06:25:00*133.366*133.307*133.412*133.307
03/03/2010 06:30:00*133.307*133.4*133.4*133.307
03/03/2010 06:35:00*133.4*133.367*133.4*133.341
03/03/2010 06:40:00*133.367*133.472*133.484*133.367
03/03/2010 06:45:00*133.472*133.505*133.505*133.442
03/03/2010 06:50:00*133.505*133.5*133.533*133.449
03/03/2010 06:55:00*133.5*133.57*133.57*133.5
03/03/2010 07:00:00*133.57*133.572*133.572*133.531
03/03/2010 07:05:00*133.572*133.641*133.672*133.572
03/03/2010 07:10:00*133.641*133.624*133.692*133.613
03/03/2010 07:15:00*133.624*133.549*133.624*133.535
03/03/2010 07:20:00*133.549*133.533*133.591*133.522
03/03/2010 07:25:00*133.533*133.569*133.569*133.495
03/03/2010 07:30:00*133.569*133.561*133.572*133.533
03/03/2010 07:35:00*133.561*133.489*133.572*133.489
03/03/2010 07:40:00*133.489*133.436*133.499*133.436
03/03/2010 07:45:00*133.436*133.463*133.49*133.362
03/03/2010 07:50:00*133.463*133.462*133.488*133.437
03/03/2010 07:55:00*133.462*133.454*133.469*133.369
03/03/2010 08:00:00*133.454*133.433*133.47*133.415
03/03/2010 08:05:00*133.433*133.399*133.45*133.378
03/03/2010 08:10:00*133.399*133.451*133.469*133.399
03/03/2010 08:15:00*133.451*133.575*133.575*133.414
03/03/2010 08:20:00*133.575*133.543*133.704*133.513
03/03/2010 08:25:00*133.543*133.574*133.601*133.543
03/03/2010 08:30:00*133.574*133.615*133.639*133.567
03/03/2010 08:35:00*133.615*133.568*133.685*133.568
03/03/2010 08:40:00*133.568*133.565*133.585*133.525
03/03/2010 08:45:00*133.565*133.606*133.631*133.565
03/03/2010 08:50:00*133.606*133.547*133.611*133.534
03/03/2010 08:55:00*133.547*133.6*133.6*133.547
03/03/2010 09:00:00*133.6*133.587*133.654*133.587
03/03/2010 09:05:00*133.587*133.555*133.636*133.522
03/03/2010 09:10:00*133.555*133.51*133.585*133.51
03/03/2010 09:15:00*133.51*133.504*133.564*133.503
03/03/2010 09:20:00*133.504*133.452*133.504*133.452
03/03/2010 09:25:00*133.452*133.47*133.482*133.452
03/03/2010 09:30:00*133.47*133.462*133.47*133.45
03/03/2010 09:35:00*133.462*133.518*133.518*133.462
03/03/2010 09:40:00*133.518*133.463*133.526*133.463
03/03/2010 09:45:00*133.463*133.403*133.463*133.403
03/03/2010 09:50:00*133.403*133.49*133.49*133.403
03/03/2010 09:55:00*133.49*133.569*133.632*133.487
03/03/2010 10:00:00*133.569*133.62*133.665*133.568
03/03/2010 10:05:00*133.62*133.609*133.748*133.601
03/03/2010 10:10:00*133.609*133.728*133.728*133.609
03/03/2010 10:15:00*133.728*133.55*133.728*133.524
03/03/2010 10:20:00*133.55*133.584*133.584*133.501
03/03/2010 10:25:00*133.584*133.553*133.584*133.525
03/03/2010 10:30:00*133.553*133.445*133.553*133.445
03/03/2010 10:35:00*133.445*133.379*133.445*133.379
03/03/2010 10:40:00*133.379*133.297*133.379*133.297
03/03/2010 10:45:00*133.297*133.332*133.332*133.297
03/03/2010 10:50:00*133.332*133.324*133.426*133.324
03/03/2010 10:55:00*133.324*133.393*133.401*133.324
03/03/2010 11:00:00*133.393*133.369*133.487*133.369
03/03/2010 11:05:00*133.369*133.418*133.418*133.359
03/03/2010 11:10:00*133.418*133.575*133.575*133.418
03/03/2010 11:15:00*133.575*133.592*133.602*133.504
03/03/2010 11:20:00*133.592*133.88*133.88*133.592
03/03/2010 11:25:00*133.88*133.798*133.88*133.783
03/03/2010 11:30:00*133.798*133.897*133.897*133.798
03/03/2010 11:35:00*133.897*133.831*133.981*133.831
03/03/2010 11:40:00*133.831*133.714*133.836*133.698
03/03/2010 11:45:00*133.714*133.595*133.722*133.595
03/03/2010 11:50:00*133.595*133.498*133.595*133.458
03/03/2010 11:55:00*133.498*133.49*133.498*133.445
03/03/2010 12:00:00*133.49*133.584*133.584*133.49
03/03/2010 12:05:00*133.584*133.636*133.701*133.584
03/03/2010 12:10:00*133.636*133.479*133.647*133.479
03/03/2010 12:15:00*133.479*133.556*133.601*133.479
03/03/2010 12:20:00*133.556*133.648*133.648*133.556
03/03/2010 12:25:00*133.648*133.616*133.683*133.604
03/03/2010 12:30:00*133.616*133.59*133.623*133.576
03/03/2010 12:35:00*133.59*133.638*133.653*133.578
03/03/2010 12:40:00*133.638*133.644*133.651*133.617
03/03/2010 12:45:00*133.644*133.639*133.684*133.639
03/03/2010 12:50:00*133.639*133.654*133.67*133.601
03/03/2010 12:55:00*133.654*133.661*133.665*133.57
03/03/2010 13:00:00*133.661*133.639*133.665*133.605
03/03/2010 13:05:00*133.639*133.656*133.665*133.61
03/03/2010 13:10:00*133.656*133.69*133.69*133.638
03/03/2010 13:15:00*133.69*133.633*133.69*133.624
03/03/2010 13:20:00*133.633*133.684*133.684*133.614
03/03/2010 13:25:00*133.684*133.68*133.687*133.68
03/03/2010 13:30:00*133.68*133.703*133.703*133.671
03/03/2010 13:35:00*133.703*133.699*133.703*133.667
03/03/2010 13:40:00*133.699*133.672*133.699*133.646
03/03/2010 13:45:00*133.672*133.742*133.743*133.672
03/03/2010 13:50:00*133.742*133.76*133.76*133.727
03/03/2010 13:55:00*133.76*133.69*133.76*133.684
03/03/2010 14:00:00*133.69*133.742*133.742*133.687
03/03/2010 14:05:00*133.742*133.749*133.749*133.702
03/03/2010 14:10:00*133.749*133.724*133.749*133.719
03/03/2010 14:15:00*133.724*133.835*133.835*133.724
03/03/2010 14:20:00*133.835*133.688*133.835*133.688
03/03/2010 14:25:00*133.688*133.62*133.688*133.595
03/03/2010 14:30:00*133.62*133.642*133.659*133.62
03/03/2010 14:35:00*133.642*133.616*133.684*133.616
03/03/2010 14:40:00*133.616*133.637*133.65*133.609
03/03/2010 14:45:00*133.637*133.59*133.637*133.59
03/03/2010 14:50:00*133.59*133.401*133.59*133.382
03/03/2010 14:55:00*133.401*133.393*133.417*133.391
03/03/2010 15:00:00*133.393*133.361*133.393*133.356
03/03/2010 15:05:00*133.361*133.447*133.447*133.361
03/03/2010 15:10:00*133.447*133.42*133.447*133.412
03/03/2010 15:15:00*133.42*133.465*133.483*133.419
03/03/2010 15:20:00*133.465*133.491*133.494*133.465
03/03/2010 15:25:00*133.491*133.463*133.495*133.463
03/03/2010 15:30:00*133.463*133.504*133.507*133.461
03/03/2010 15:35:00*133.504*133.517*133.517*133.488
03/03/2010 15:40:00*133.517*133.468*133.517*133.468
03/03/2010 15:45:00*133.468*133.511*133.511*133.468
03/03/2010 15:50:00*133.511*133.538*133.538*133.471
03/03/2010 15:55:00*133.538*133.514*133.538*133.513
03/03/2010 16:00:00*133.514*133.483*133.527*133.483
03/03/2010 16:05:00*133.483*133.496*133.496*133.448
03/03/2010 16:10:00*133.496*133.528*133.53*133.496
03/03/2010 16:15:00*133.528*133.571*133.583*133.528
03/03/2010 16:20:00*133.571*133.566*133.571*133.544
03/03/2010 16:25:00*133.566*133.562*133.566*133.562
03/03/2010 16:30:00*133.562*133.551*133.562*133.549
03/03/2010 16:35:00*133.551*133.544*133.551*133.535
03/03/2010 16:40:00*133.544*133.52*133.544*133.52
03/03/2010 16:45:00*133.52*133.548*133.552*133.508
03/03/2010 16:50:00*133.548*133.546*133.559*133.54
03/03/2010 16:55:00*133.546*133.549*133.549*133.546
03/03/2010 17:00:00*133.549*133.505*133.582*133.505
