03/01/2010 17:05:00*133.55*133.565*133.593*133.55
03/01/2010 17:10:00*133.565*133.57*133.578*133.51
03/01/2010 17:15:00*133.57*133.567*133.585*133.555
03/01/2010 17:20:00*133.567*133.553*133.573*133.553
03/01/2010 17:25:00*133.553*133.632*133.64*133.532
03/01/2010 17:30:00*133.632*133.617*133.659*133.617
03/01/2010 17:35:00*133.617*133.603*133.617*133.589
03/01/2010 17:40:00*133.603*133.615*133.625*133.562
03/01/2010 17:45:00*133.615*133.62*133.62*133.615
03/01/2010 17:50:00*133.62*133.635*133.645*133.617
03/01/2010 17:55:00*133.635*133.687*133.687*133.633
03/01/2010 18:00:00*133.687*133.695*133.702*133.679
03/01/2010 18:05:00*133.695*133.687*133.717*133.682
03/01/2010 18:10:00*133.687*133.66*133.687*133.636
03/01/2010 18:15:00*133.66*133.652*133.676*133.649
03/01/2010 18:20:00*133.652*133.551*133.664*133.547
03/01/2010 18:25:00*133.551*133.542*133.551*133.526
03/01/2010 18:30:00*133.542*133.53*133.546*133.528
03/01/2010 18:35:00*133.53*133.49*133.537*133.475
03/01/2010 18:40:00*133.49*133.51*133.51*133.477
03/01/2010 18:45:00*133.51*133.543*133.543*133.509
03/01/2010 18:50:00*133.543*133.513*133.575*133.508
03/01/2010 18:55:00*133.513*133.539*133.57*133.513
03/01/2010 19:00:00*133.539*133.496*133.539*133.427
03/01/2010 19:05:00*133.496*133.563*133.595*133.496
03/01/2010 19:10:00*133.563*133.568*133.614*133.54
03/01/2010 19:15:00*133.568*133.553*133.585*133.525
03/01/2010 19:20:00*133.553*133.624*133.639*133.553
03/01/2010 19:25:00*133.624*133.578*133.624*133.578
03/01/2010 19:30:00*133.578*133.535*133.581*133.531
03/01/2010 19:35:00*133.535*133.608*133.608*133.535
03/01/2010 19:40:00*133.608*133.581*133.609*133.562
03/01/2010 19:45:00*133.581*133.553*133.627*133.546
03/01/2010 19:50:00*133.553*133.583*133.583*133.487
03/01/2010 19:55:00*133.583*133.449*133.583*133.381
03/01/2010 20:00:00*133.449*133.49*133.49*133.442
03/01/2010 20:05:00*133.49*133.34*133.49*133.34
03/01/2010 20:10:00*133.34*133.299*133.381*133.295
03/01/2010 20:15:00*133.299*133.296*133.314*133.292
03/01/2010 20:20:00*133.296*133.217*133.296*133.21
03/01/2010 20:25:00*133.217*133.213*133.24*133.196
03/01/2010 20:30:00*133.213*133.241*133.287*133.213
03/01/2010 20:35:00*133.241*133.279*133.279*133.225
03/01/2010 20:40:00*133.279*133.341*133.344*133.263
03/01/2010 20:45:00*133.341*133.29*133.341*133.278
03/01/2010 20:50:00*133.29*133.387*133.412*133.284
03/01/2010 20:55:00*133.387*133.308*133.387*133.303
03/01/2010 21:00:00*133.308*133.261*133.308*133.245
03/01/2010 21:05:00*133.261*133.246*133.279*133.246
03/01/2010 21:10:00*133.246*133.262*133.262*133.24
03/01/2010 21:15:00*133.262*133.345*133.352*133.262
03/01/2010 21:20:00*133.345*133.42*133.439*133.345
03/01/2010 21:25:00*133.42*133.401*133.449*133.39
03/01/2010 21:30:00*133.401*133.42*133.446*133.401
03/01/2010 21:35:00*133.42*133.45*133.45*133.399
03/01/2010 21:40:00*133.45*133.413*133.464*133.403
03/01/2010 21:45:00*133.413*133.387*133.418*133.376
03/01/2010 21:50:00*133.387*133.356*133.387*133.356
03/01/2010 21:55:00*133.356*133.367*133.37*133.346
03/01/2010 22:00:00*133.367*133.366*133.384*133.356
03/01/2010 22:05:00*133.366*133.393*133.393*133.354
03/01/2010 22:10:00*133.393*133.4*133.444*133.388
03/01/2010 22:15:00*133.4*133.363*133.408*133.345
03/01/2010 22:20:00*133.363*133.4*133.4*133.363
03/01/2010 22:25:00*133.4*133.377*133.43*133.371
03/01/2010 22:30:00*133.377*133.37*133.385*133.351
03/01/2010 22:35:00*133.37*133.112*133.37*133.023
03/01/2010 22:40:00*133.112*133.07*133.112*133.026
03/01/2010 22:45:00*133.07*133.152*133.164*133.061
03/01/2010 22:50:00*133.152*133.2*133.204*133.152
03/01/2010 22:55:00*133.2*133.195*133.275*133.174
03/01/2010 23:00:00*133.195*133.272*133.272*133.194
03/01/2010 23:05:00*133.272*133.288*133.304*133.251
03/01/2010 23:10:00*133.288*133.251*133.304*133.25
03/01/2010 23:15:00*133.251*133.24*133.267*133.19
03/01/2010 23:20:00*133.24*133.105*133.24*133.105
03/01/2010 23:25:00*133.105*133.094*133.139*133.068
03/01/2010 23:30:00*133.094*133.228*133.228*133.094
03/01/2010 23:35:00*133.228*133.305*133.305*133.228
03/01/2010 23:40:00*133.305*133.298*133.305*133.272
03/01/2010 23:45:00*133.298*133.247*133.298*133.243
03/01/2010 23:50:00*133.247*133.269*133.269*133.245
03/01/2010 23:55:00*133.269*133.263*133.269*133.245
03/02/2010 00:00:00*133.263*133.363*133.363*133.255
03/02/2010 00:05:00*133.363*133.342*133.37*133.342
03/02/2010 00:10:00*133.342*133.388*133.407*133.34
03/02/2010 00:15:00*133.388*133.407*133.419*133.388
03/02/2010 00:20:00*133.407*133.418*133.422*133.389
03/02/2010 00:25:00*133.418*133.351*133.418*133.34
03/02/2010 00:30:00*133.351*133.427*133.427*133.349
03/02/2010 00:35:00*133.427*133.416*133.428*133.401
03/02/2010 00:40:00*133.416*133.362*133.416*133.352
03/02/2010 00:45:00*133.362*133.395*133.408*133.358
03/02/2010 00:50:00*133.395*133.322*133.403*133.315
03/02/2010 00:55:00*133.322*133.32*133.353*133.29
03/02/2010 01:00:00*133.32*133.271*133.32*133.258
03/02/2010 01:05:00*133.271*133.277*133.283*133.248
03/02/2010 01:10:00*133.277*133.31*133.31*133.269
03/02/2010 01:15:00*133.31*133.325*133.325*133.298
03/02/2010 01:20:00*133.325*133.418*133.427*133.325
03/02/2010 01:25:00*133.418*133.37*133.44*133.37
03/02/2010 01:30:00*133.37*133.381*133.398*133.37
03/02/2010 01:35:00*133.381*133.311*133.381*133.311
03/02/2010 01:40:00*133.311*133.031*133.311*133.031
03/02/2010 01:45:00*133.031*132.945*133.094*132.945
03/02/2010 01:50:00*132.945*132.962*133.022*132.937
03/02/2010 01:55:00*132.962*133.091*133.11*132.962
03/02/2010 02:00:00*133.091*132.891*133.099*132.891
03/02/2010 02:05:00*132.891*132.611*132.891*132.611
03/02/2010 02:10:00*132.611*132.677*132.694*132.602
03/02/2010 02:15:00*132.677*132.71*132.71*132.611
03/02/2010 02:20:00*132.71*132.746*132.768*132.705
03/02/2010 02:25:00*132.746*132.696*132.79*132.696
03/02/2010 02:30:00*132.696*132.771*132.857*132.696
03/02/2010 02:35:00*132.771*132.847*132.87*132.771
03/02/2010 02:40:00*132.847*132.968*132.968*132.847
03/02/2010 02:45:00*132.968*133.096*133.13*132.968
03/02/2010 02:50:00*133.096*133.0*133.169*133.0
03/02/2010 02:55:00*133.0*132.876*133.021*132.876
03/02/2010 03:00:00*132.876*132.941*132.957*132.876
03/02/2010 03:05:00*132.941*133.046*133.046*132.941
03/02/2010 03:10:00*133.046*133.012*133.046*132.929
03/02/2010 03:15:00*133.012*133.0*133.062*132.999
03/02/2010 03:20:00*133.0*133.057*133.112*132.997
03/02/2010 03:25:00*133.057*133.089*133.12*133.056
03/02/2010 03:30:00*133.089*133.04*133.089*133.025
03/02/2010 03:35:00*133.04*133.153*133.227*133.04
03/02/2010 03:40:00*133.153*133.167*133.226*133.144
03/02/2010 03:45:00*133.167*132.958*133.167*132.958
03/02/2010 03:50:00*132.958*132.794*133.001*132.792
03/02/2010 03:55:00*132.794*132.724*132.862*132.724
03/02/2010 04:00:00*132.724*132.737*132.796*132.724
03/02/2010 04:05:00*132.737*132.879*132.879*132.704
03/02/2010 04:10:00*132.879*132.804*132.912*132.804
03/02/2010 04:15:00*132.804*132.804*132.826*132.75
03/02/2010 04:20:00*132.804*132.703*132.804*132.698
03/02/2010 04:25:00*132.703*132.682*132.74*132.661
03/02/2010 04:30:00*132.682*132.622*132.682*132.569
03/02/2010 04:35:00*132.622*132.834*132.834*132.622
03/02/2010 04:40:00*132.834*132.853*132.86*132.775
03/02/2010 04:45:00*132.853*132.835*132.864*132.835
03/02/2010 04:50:00*132.835*132.723*132.878*132.723
03/02/2010 04:55:00*132.723*132.906*132.925*132.723
03/02/2010 05:00:00*132.906*132.962*132.962*132.868
03/02/2010 05:05:00*132.962*133.107*133.271*132.962
03/02/2010 05:10:00*133.107*133.133*133.133*133.035
03/02/2010 05:15:00*133.133*133.045*133.133*133.045
03/02/2010 05:20:00*133.045*133.024*133.079*132.993
03/02/2010 05:25:00*133.024*132.961*133.024*132.946
03/02/2010 05:30:00*132.961*132.903*132.972*132.902
03/02/2010 05:35:00*132.903*132.85*132.903*132.848
03/02/2010 05:40:00*132.85*132.891*132.891*132.831
03/02/2010 05:45:00*132.891*132.851*132.952*132.847
03/02/2010 05:50:00*132.851*132.966*132.986*132.851
03/02/2010 05:55:00*132.966*133.018*133.018*132.946
03/02/2010 06:00:00*133.018*133.022*133.022*132.967
03/02/2010 06:05:00*133.022*133.007*133.06*132.974
03/02/2010 06:10:00*133.007*133.122*133.155*133.007
03/02/2010 06:15:00*133.122*133.155*133.157*133.122
03/02/2010 06:20:00*133.155*133.158*133.173*133.114
03/02/2010 06:25:00*133.158*133.262*133.267*133.158
03/02/2010 06:30:00*133.262*133.249*133.277*133.221
03/02/2010 06:35:00*133.249*133.295*133.335*133.222
03/02/2010 06:40:00*133.295*133.275*133.295*133.213
03/02/2010 06:45:00*133.275*133.324*133.324*133.214
03/02/2010 06:50:00*133.324*133.358*133.367*133.324
03/02/2010 06:55:00*133.358*133.338*133.395*133.33
03/02/2010 07:00:00*133.338*133.327*133.338*133.305
03/02/2010 07:05:00*133.327*133.353*133.374*133.301
03/02/2010 07:10:00*133.353*133.322*133.36*133.285
03/02/2010 07:15:00*133.322*133.312*133.377*133.28
03/02/2010 07:20:00*133.312*133.219*133.312*133.219
03/02/2010 07:25:00*133.219*133.294*133.294*133.211
03/02/2010 07:30:00*133.294*133.301*133.301*133.238
03/02/2010 07:35:00*133.301*133.23*133.311*133.198
03/02/2010 07:40:00*133.23*133.195*133.23*133.158
03/02/2010 07:45:00*133.195*133.122*133.221*133.094
03/02/2010 07:50:00*133.122*133.137*133.161*133.087
03/02/2010 07:55:00*133.137*133.209*133.252*133.137
03/02/2010 08:00:00*133.209*133.147*133.209*133.147
03/02/2010 08:05:00*133.147*133.208*133.267*133.136
03/02/2010 08:10:00*133.208*133.318*133.318*133.186
03/02/2010 08:15:00*133.318*133.253*133.318*133.253
03/02/2010 08:20:00*133.253*133.222*133.253*133.15
03/02/2010 08:25:00*133.222*133.273*133.292*133.199
03/02/2010 08:30:00*133.273*133.261*133.276*133.2
03/02/2010 08:35:00*133.261*133.299*133.319*133.261
03/02/2010 08:40:00*133.299*133.317*133.32*133.296
03/02/2010 08:45:00*133.317*133.372*133.428*133.317
03/02/2010 08:50:00*133.372*133.611*133.621*133.372
03/02/2010 08:55:00*133.611*133.511*133.666*133.511
03/02/2010 09:00:00*133.511*133.508*133.511*133.445
03/02/2010 09:05:00*133.508*133.426*133.508*133.391
03/02/2010 09:10:00*133.426*133.427*133.478*133.426
03/02/2010 09:15:00*133.427*133.44*133.441*133.389
03/02/2010 09:20:00*133.44*133.518*133.521*133.43
03/02/2010 09:25:00*133.518*133.392*133.518*133.392
03/02/2010 09:30:00*133.392*133.353*133.392*133.335
03/02/2010 09:35:00*133.353*133.403*133.459*133.314
03/02/2010 09:40:00*133.403*133.235*133.403*133.235
03/02/2010 09:45:00*133.235*133.327*133.344*133.235
03/02/2010 09:50:00*133.327*133.196*133.327*133.196
03/02/2010 09:55:00*133.196*133.117*133.222*133.117
03/02/2010 10:00:00*133.117*133.246*133.289*133.117
03/02/2010 10:05:00*133.246*133.296*133.313*133.152
03/02/2010 10:10:00*133.296*133.036*133.296*133.036
03/02/2010 10:15:00*133.036*132.974*133.055*132.974
03/02/2010 10:20:00*132.974*132.834*132.974*132.834
03/02/2010 10:25:00*132.834*132.769*132.834*132.743
03/02/2010 10:30:00*132.769*132.77*132.77*132.722
03/02/2010 10:35:00*132.77*132.622*132.77*132.622
03/02/2010 10:40:00*132.622*132.737*132.737*132.503
03/02/2010 10:45:00*132.737*132.755*132.853*132.737
03/02/2010 10:50:00*132.755*132.817*132.834*132.755
03/02/2010 10:55:00*132.817*132.852*132.915*132.817
03/02/2010 11:00:00*132.852*132.894*132.894*132.845
03/02/2010 11:05:00*132.894*132.691*132.894*132.604
03/02/2010 11:10:00*132.691*132.665*132.691*132.607
03/02/2010 11:15:00*132.665*132.712*132.734*132.642
03/02/2010 11:20:00*132.712*132.678*132.748*132.678
03/02/2010 11:25:00*132.678*132.777*132.777*132.66
03/02/2010 11:30:00*132.777*132.822*132.822*132.762
03/02/2010 11:35:00*132.822*132.842*132.875*132.758
03/02/2010 11:40:00*132.842*132.915*132.915*132.842
03/02/2010 11:45:00*132.915*132.881*132.915*132.881
03/02/2010 11:50:00*132.881*132.885*132.916*132.873
03/02/2010 11:55:00*132.885*132.893*132.893*132.864
03/02/2010 12:00:00*132.893*132.901*132.901*132.87
03/02/2010 12:05:00*132.901*132.913*132.916*132.867
03/02/2010 12:10:00*132.913*133.0*133.045*132.904
03/02/2010 12:15:00*133.0*133.011*133.051*132.991
03/02/2010 12:20:00*133.011*133.037*133.037*132.995
03/02/2010 12:25:00*133.037*133.072*133.114*133.032
03/02/2010 12:30:00*133.072*133.09*133.09*133.007
03/02/2010 12:35:00*133.09*133.049*133.09*133.034
03/02/2010 12:40:00*133.049*133.021*133.049*133.01
03/02/2010 12:45:00*133.021*133.032*133.062*133.021
03/02/2010 12:50:00*133.032*133.117*133.117*133.027
03/02/2010 12:55:00*133.117*133.165*133.165*133.107
03/02/2010 13:00:00*133.165*133.329*133.329*133.165
03/02/2010 13:05:00*133.329*133.244*133.331*133.238
03/02/2010 13:10:00*133.244*133.153*133.244*133.13
03/02/2010 13:15:00*133.153*133.234*133.234*133.153
03/02/2010 13:20:00*133.234*133.063*133.239*133.063
03/02/2010 13:25:00*133.063*133.09*133.09*133.048
03/02/2010 13:30:00*133.09*133.045*133.095*133.045
03/02/2010 13:35:00*133.045*132.954*133.045*132.947
03/02/2010 13:40:00*132.954*133.023*133.023*132.949
03/02/2010 13:45:00*133.023*132.962*133.023*132.962
03/02/2010 13:50:00*132.962*132.886*132.976*132.886
03/02/2010 13:55:00*132.886*132.72*132.899*132.678
03/02/2010 14:00:00*132.72*132.718*132.807*132.718
03/02/2010 14:05:00*132.718*132.691*132.718*132.627
03/02/2010 14:10:00*132.691*132.668*132.691*132.626
03/02/2010 14:15:00*132.668*132.607*132.668*132.605
03/02/2010 14:20:00*132.607*132.626*132.644*132.607
03/02/2010 14:25:00*132.626*132.584*132.628*132.584
03/02/2010 14:30:00*132.584*132.597*132.597*132.536
03/02/2010 14:35:00*132.597*132.57*132.597*132.57
03/02/2010 14:40:00*132.57*132.548*132.597*132.538
03/02/2010 14:45:00*132.548*132.528*132.609*132.528
03/02/2010 14:50:00*132.528*132.538*132.583*132.517
03/02/2010 14:55:00*132.538*132.494*132.538*132.493
03/02/2010 15:00:00*132.494*132.524*132.573*132.494
03/02/2010 15:05:00*132.524*132.601*132.606*132.524
03/02/2010 15:10:00*132.601*132.566*132.601*132.566
03/02/2010 15:15:00*132.566*132.761*132.761*132.566
03/02/2010 15:20:00*132.761*132.714*132.771*132.714
03/02/2010 15:25:00*132.714*132.723*132.736*132.714
03/02/2010 15:30:00*132.723*132.637*132.725*132.619
03/02/2010 15:35:00*132.637*132.645*132.646*132.574
03/02/2010 15:40:00*132.645*132.699*132.699*132.64
03/02/2010 15:45:00*132.699*132.64*132.699*132.639
03/02/2010 15:50:00*132.64*132.661*132.668*132.607
03/02/2010 15:55:00*132.661*132.693*132.693*132.652
03/02/2010 16:00:00*132.693*132.679*132.722*132.675
03/02/2010 16:05:00*132.679*132.718*132.744*132.679
03/02/2010 16:10:00*132.718*132.721*132.721*132.718
03/02/2010 16:15:00*132.721*132.751*132.785*132.721
03/02/2010 16:20:00*132.751*132.756*132.774*132.75
03/02/2010 16:25:00*132.756*132.76*132.768*132.731
03/02/2010 16:30:00*132.76*132.793*132.806*132.76
03/02/2010 16:35:00*132.793*132.798*132.798*132.793
03/02/2010 16:40:00*132.798*132.809*132.809*132.767
03/02/2010 16:45:00*132.809*132.87*132.902*132.803
03/02/2010 16:50:00*132.87*132.937*132.937*132.87
03/02/2010 16:55:00*132.937*132.914*132.938*132.897
03/02/2010 17:00:00*132.914*132.965*132.98*132.914
