2009/12/07 17:05:00*147.076*147.028*147.096*147.022
2009/12/07 17:10:00*147.028*146.962*147.028*146.949
2009/12/07 17:15:00*146.962*147.011*147.019*146.921
2009/12/07 17:20:00*147.011*147.005*147.067*146.986
2009/12/07 17:25:00*147.005*147.037*147.046*146.979
2009/12/07 17:30:00*147.037*147.033*147.037*146.996
2009/12/07 17:35:00*147.033*147.073*147.081*147.029
2009/12/07 17:40:00*147.073*146.957*147.1*146.94
2009/12/07 17:45:00*146.957*146.966*146.989*146.919
2009/12/07 17:50:00*146.966*147.012*147.024*146.949
2009/12/07 17:55:00*147.012*147.027*147.085*146.983
2009/12/07 18:00:00*147.027*147.06*147.074*147.027
2009/12/07 18:05:00*147.06*147.037*147.064*147.033
2009/12/07 18:10:00*147.037*147.077*147.079*147.004
2009/12/07 18:15:00*147.077*146.977*147.077*146.971
2009/12/07 18:20:00*146.977*147.01*147.016*146.971
2009/12/07 18:25:00*147.01*146.993*147.019*146.981
2009/12/07 18:30:00*146.993*147.054*147.085*146.993
2009/12/07 18:35:00*147.054*147.002*147.084*146.995
2009/12/07 18:40:00*147.002*146.983*147.002*146.958
2009/12/07 18:45:00*146.983*147.044*147.049*146.918
2009/12/07 18:50:00*147.044*146.997*147.056*146.939
2009/12/07 18:55:00*146.997*147.071*147.083*146.99
2009/12/07 19:00:00*147.071*146.965*147.079*146.949
2009/12/07 19:05:00*146.965*147.001*147.055*146.965
2009/12/07 19:10:00*147.001*146.968*147.051*146.958
2009/12/07 19:15:00*146.968*147.017*147.046*146.958
2009/12/07 19:20:00*147.017*146.986*147.033*146.949
2009/12/07 19:25:00*146.986*146.944*146.986*146.944
2009/12/07 19:30:00*146.944*147.075*147.078*146.911
2009/12/07 19:35:00*147.075*146.944*147.093*146.846
2009/12/07 19:40:00*146.944*146.994*147.02*146.911
2009/12/07 19:45:00*146.994*146.985*147.019*146.933
2009/12/07 19:50:00*146.985*146.763*146.985*146.748
2009/12/07 19:55:00*146.763*146.652*146.846*146.648
2009/12/07 20:00:00*146.652*146.617*146.718*146.598
2009/12/07 20:05:00*146.617*146.548*146.645*146.548
2009/12/07 20:10:00*146.548*146.657*146.658*146.532
2009/12/07 20:15:00*146.657*146.497*146.657*146.487
2009/12/07 20:20:00*146.497*146.473*146.521*146.46
2009/12/07 20:25:00*146.473*146.543*146.547*146.464
2009/12/07 20:30:00*146.543*146.485*146.555*146.354
2009/12/07 20:35:00*146.485*146.433*146.497*146.317
2009/12/07 20:40:00*146.433*146.353*146.485*146.349
2009/12/07 20:45:00*146.353*146.349*146.391*146.322
2009/12/07 20:50:00*146.349*146.488*146.519*146.349
2009/12/07 20:55:00*146.488*146.488*146.543*146.442
2009/12/07 21:00:00*146.488*146.48*146.528*146.464
2009/12/07 21:05:00*146.48*146.402*146.51*146.402
2009/12/07 21:10:00*146.402*146.395*146.48*146.362
2009/12/07 21:15:00*146.395*146.456*146.496*146.381
2009/12/07 21:20:00*146.456*146.399*146.456*146.391
2009/12/07 21:25:00*146.399*146.372*146.4*146.333
2009/12/07 21:30:00*146.372*146.4*146.414*146.362
2009/12/07 21:35:00*146.4*146.35*146.408*146.346
2009/12/07 21:40:00*146.35*146.341*146.376*146.328
2009/12/07 21:45:00*146.341*146.398*146.404*146.329
2009/12/07 21:50:00*146.398*146.456*146.456*146.398
2009/12/07 21:55:00*146.456*146.499*146.508*146.456
2009/12/07 22:00:00*146.499*146.406*146.503*146.384
2009/12/07 22:05:00*146.406*146.415*146.416*146.395
2009/12/07 22:10:00*146.415*146.406*146.437*146.38
2009/12/07 22:15:00*146.406*146.39*146.435*146.39
2009/12/07 22:20:00*146.39*146.422*146.443*146.326
2009/12/07 22:25:00*146.422*146.406*146.423*146.37
2009/12/07 22:30:00*146.406*146.382*146.406*146.36
2009/12/07 22:35:00*146.382*146.335*146.39*146.326
2009/12/07 22:40:00*146.335*146.339*146.379*146.326
2009/12/07 22:45:00*146.339*146.345*146.386*146.329
2009/12/07 22:50:00*146.345*146.339*146.345*146.308
2009/12/07 22:55:00*146.339*146.341*146.387*146.326
2009/12/07 23:00:00*146.341*146.414*146.45*146.341
2009/12/07 23:05:00*146.414*146.414*146.429*146.361
2009/12/07 23:10:00*146.414*146.401*146.415*146.359
2009/12/07 23:15:00*146.401*146.342*146.401*146.322
2009/12/07 23:20:00*146.342*146.384*146.389*146.342
2009/12/07 23:25:00*146.384*146.442*146.442*146.379
2009/12/07 23:30:00*146.442*146.366*146.461*146.345
2009/12/07 23:35:00*146.366*146.323*146.366*146.3
2009/12/07 23:40:00*146.323*146.299*146.34*146.296
2009/12/07 23:45:00*146.299*146.34*146.373*146.282
2009/12/07 23:50:00*146.34*146.265*146.34*146.258
2009/12/07 23:55:00*146.265*146.243*146.282*146.235
2009/12/08 00:00:00*146.243*146.284*146.301*146.235
2009/12/08 00:05:00*146.284*146.266*146.284*146.262
2009/12/08 00:10:00*146.266*146.203*146.266*146.176
2009/12/08 00:15:00*146.203*146.142*146.244*146.124
2009/12/08 00:20:00*146.142*146.024*146.151*146.009
2009/12/08 00:25:00*146.024*146.047*146.052*145.938
2009/12/08 00:30:00*146.047*146.034*146.091*146.026
2009/12/08 00:35:00*146.034*145.982*146.034*145.978
2009/12/08 00:40:00*145.982*145.955*146.008*145.939
2009/12/08 00:45:00*145.955*145.972*145.972*145.926
2009/12/08 00:50:00*145.972*146.183*146.183*145.926
2009/12/08 00:55:00*146.183*146.193*146.288*146.161
2009/12/08 01:00:00*146.193*146.107*146.2*146.04
2009/12/08 01:05:00*146.107*146.16*146.223*146.096
2009/12/08 01:10:00*146.16*146.155*146.227*146.084
2009/12/08 01:15:00*146.155*145.888*146.156*145.888
2009/12/08 01:20:00*145.888*145.928*146.034*145.801
2009/12/08 01:25:00*145.928*145.863*145.96*145.846
2009/12/08 01:30:00*145.863*145.968*146.021*145.863
2009/12/08 01:35:00*145.968*146.051*146.128*145.939
2009/12/08 01:40:00*146.051*146.169*146.212*146.028
2009/12/08 01:45:00*146.169*146.006*146.184*145.993
2009/12/08 01:50:00*146.006*145.964*146.02*145.952
2009/12/08 01:55:00*145.964*145.888*146.035*145.884
2009/12/08 02:00:00*145.888*145.828*145.992*145.793
2009/12/08 02:05:00*145.828*145.743*145.885*145.743
2009/12/08 02:10:00*145.743*145.798*145.799*145.635
2009/12/08 02:15:00*145.798*145.635*145.799*145.626
2009/12/08 02:20:00*145.635*145.725*145.741*145.524
2009/12/08 02:25:00*145.725*145.851*145.854*145.666
2009/12/08 02:30:00*145.851*145.748*145.894*145.687
2009/12/08 02:35:00*145.748*145.526*145.748*145.521
2009/12/08 02:40:00*145.526*145.385*145.551*145.379
2009/12/08 02:45:00*145.385*145.441*145.519*145.355
2009/12/08 02:50:00*145.441*145.261*145.481*145.187
2009/12/08 02:55:00*145.261*145.269*145.316*145.198
2009/12/08 03:00:00*145.269*145.368*145.373*145.209
2009/12/08 03:05:00*145.368*145.528*145.625*145.358
2009/12/08 03:10:00*145.528*145.615*145.627*145.528
2009/12/08 03:15:00*145.615*145.585*145.74*145.579
2009/12/08 03:20:00*145.585*145.662*145.682*145.549
2009/12/08 03:25:00*145.662*145.727*145.768*145.563
2009/12/08 03:30:00*145.727*145.655*145.734*145.613
2009/12/08 03:35:00*145.655*145.865*145.909*145.638
2009/12/08 03:40:00*145.865*145.965*146.031*145.835
2009/12/08 03:45:00*145.965*145.897*145.972*145.866
2009/12/08 03:50:00*145.897*145.751*145.974*145.748
2009/12/08 03:55:00*145.751*145.826*145.83*145.707
2009/12/08 04:00:00*145.826*145.615*145.865*145.57
2009/12/08 04:05:00*145.615*145.642*145.668*145.593
2009/12/08 04:10:00*145.642*145.449*145.659*145.449
2009/12/08 04:15:00*145.449*145.425*145.516*145.399
2009/12/08 04:20:00*145.425*145.431*145.451*145.295
2009/12/08 04:25:00*145.431*145.294*145.432*145.294
2009/12/08 04:30:00*145.294*145.386*145.394*145.063
2009/12/08 04:35:00*145.386*145.353*145.504*145.338
2009/12/08 04:40:00*145.353*145.326*145.4*145.315
2009/12/08 04:45:00*145.326*145.273*145.327*145.245
2009/12/08 04:50:00*145.273*145.22*145.302*145.113
2009/12/08 04:55:00*145.22*145.145*145.22*145.085
2009/12/08 05:00:00*145.145*145.139*145.187*145.035
2009/12/08 05:05:00*145.139*145.077*145.172*145.057
2009/12/08 05:10:00*145.077*144.838*145.085*144.812
2009/12/08 05:15:00*144.838*144.925*144.946*144.787
2009/12/08 05:20:00*144.925*144.752*144.925*144.74
2009/12/08 05:25:00*144.752*144.768*144.856*144.711
2009/12/08 05:30:00*144.768*144.915*144.919*144.673
2009/12/08 05:35:00*144.915*144.875*144.979*144.859
2009/12/08 05:40:00*144.875*144.853*144.88*144.807
2009/12/08 05:45:00*144.853*144.825*144.889*144.789
2009/12/08 05:50:00*144.825*144.725*144.825*144.715
2009/12/08 05:55:00*144.725*144.768*144.795*144.708
2009/12/08 06:00:00*144.768*144.591*144.768*144.591
2009/12/08 06:05:00*144.591*144.642*144.726*144.548
2009/12/08 06:10:00*144.642*144.662*144.755*144.621
2009/12/08 06:15:00*144.662*144.537*144.662*144.5
2009/12/08 06:20:00*144.537*144.528*144.556*144.457
2009/12/08 06:25:00*144.528*144.495*144.548*144.451
2009/12/08 06:30:00*144.495*144.495*144.523*144.398
2009/12/08 06:35:00*144.495*144.506*144.54*144.461
2009/12/08 06:40:00*144.506*144.689*144.732*144.467
2009/12/08 06:45:00*144.689*144.7*144.741*144.62
2009/12/08 06:50:00*144.7*144.677*144.756*144.602
2009/12/08 06:55:00*144.677*144.42*144.724*144.42
2009/12/08 07:00:00*144.42*144.313*144.459*144.198
2009/12/08 07:05:00*144.313*144.162*144.346*144.152
2009/12/08 07:10:00*144.162*144.29*144.309*144.115
2009/12/08 07:15:00*144.29*144.515*144.525*144.243
2009/12/08 07:20:00*144.515*144.449*144.585*144.449
2009/12/08 07:25:00*144.449*144.335*144.467*144.335
2009/12/08 07:30:00*144.335*144.207*144.364*144.138
2009/12/08 07:35:00*144.207*144.149*144.38*144.108
2009/12/08 07:40:00*144.149*144.253*144.319*144.142
2009/12/08 07:45:00*144.253*144.231*144.356*144.194
2009/12/08 07:50:00*144.231*144.387*144.387*144.198
2009/12/08 07:55:00*144.387*144.442*144.519*144.351
2009/12/08 08:00:00*144.442*144.254*144.497*144.229
2009/12/08 08:05:00*144.254*144.225*144.288*144.144
2009/12/08 08:10:00*144.225*144.134*144.252*144.13
2009/12/08 08:15:00*144.134*144.237*144.262*144.13
2009/12/08 08:20:00*144.237*144.235*144.311*144.154
2009/12/08 08:25:00*144.235*144.06*144.263*144.045
2009/12/08 08:30:00*144.06*143.717*144.077*143.713
2009/12/08 08:35:00*143.717*143.685*143.837*143.603
2009/12/08 08:40:00*143.685*143.83*143.885*143.655
2009/12/08 08:45:00*143.83*143.848*143.872*143.718
2009/12/08 08:50:00*143.848*143.867*143.915*143.825
2009/12/08 08:55:00*143.867*143.825*143.895*143.775
2009/12/08 09:00:00*143.825*143.588*143.825*143.587
2009/12/08 09:05:00*143.588*143.747*143.756*143.583
2009/12/08 09:10:00*143.747*143.726*143.796*143.69
2009/12/08 09:15:00*143.726*143.729*143.796*143.683
2009/12/08 09:20:00*143.729*143.809*143.818*143.729
2009/12/08 09:25:00*143.809*143.844*143.876*143.805
2009/12/08 09:30:00*143.844*143.904*143.952*143.767
2009/12/08 09:35:00*143.904*143.828*143.904*143.723
2009/12/08 09:40:00*143.828*143.799*143.889*143.779
2009/12/08 09:45:00*143.799*143.867*143.867*143.703
2009/12/08 09:50:00*143.867*143.954*143.996*143.843
2009/12/08 09:55:00*143.954*144.072*144.087*143.926
2009/12/08 10:00:00*144.072*144.099*144.18*144.058
2009/12/08 10:05:00*144.099*144.287*144.304*144.088
2009/12/08 10:10:00*144.287*144.263*144.371*144.221
2009/12/08 10:15:00*144.263*144.224*144.275*144.189
2009/12/08 10:20:00*144.224*144.279*144.398*144.211
2009/12/08 10:25:00*144.279*144.284*144.336*144.256
2009/12/08 10:30:00*144.284*144.195*144.316*144.183
2009/12/08 10:35:00*144.195*144.119*144.229*144.108
2009/12/08 10:40:00*144.119*143.972*144.121*143.959
2009/12/08 10:45:00*143.972*143.981*144.077*143.909
2009/12/08 10:50:00*143.981*144.014*144.115*143.916
2009/12/08 10:55:00*144.014*144.139*144.202*143.952
2009/12/08 11:00:00*144.139*144.05*144.139*144.025
2009/12/08 11:05:00*144.05*144.14*144.185*144.016
2009/12/08 11:10:00*144.14*144.126*144.21*144.059
2009/12/08 11:15:00*144.126*144.046*144.171*144.012
2009/12/08 11:20:00*144.046*144.04*144.112*144.036
2009/12/08 11:25:00*144.04*144.099*144.112*144.012
2009/12/08 11:30:00*144.099*144.179*144.217*144.08
2009/12/08 11:35:00*144.179*144.091*144.189*144.047
2009/12/08 11:40:00*144.091*144.134*144.176*144.079
2009/12/08 11:45:00*144.134*144.13*144.183*144.11
2009/12/08 11:50:00*144.13*144.029*144.134*143.99
2009/12/08 11:55:00*144.029*144.106*144.156*143.998
2009/12/08 12:00:00*144.106*144.056*144.164*144.055
2009/12/08 12:05:00*144.056*143.873*144.056*143.851
2009/12/08 12:10:00*143.873*143.935*143.947*143.841
2009/12/08 12:15:00*143.935*143.881*143.958*143.79
2009/12/08 12:20:00*143.881*143.857*143.901*143.787
2009/12/08 12:25:00*143.857*143.773*143.872*143.759
2009/12/08 12:30:00*143.773*143.73*143.832*143.727
2009/12/08 12:35:00*143.73*143.678*143.742*143.616
2009/12/08 12:40:00*143.678*143.731*143.738*143.673
2009/12/08 12:45:00*143.731*143.813*143.829*143.724
2009/12/08 12:50:00*143.813*143.644*143.813*143.638
2009/12/08 12:55:00*143.644*143.877*143.877*143.585
2009/12/08 13:00:00*143.877*143.824*143.927*143.822
2009/12/08 13:05:00*143.824*143.79*143.855*143.79
2009/12/08 13:10:00*143.79*143.739*143.818*143.727
2009/12/08 13:15:00*143.739*143.676*143.764*143.676
2009/12/08 13:20:00*143.676*143.643*143.701*143.613
2009/12/08 13:25:00*143.643*143.794*143.86*143.639
2009/12/08 13:30:00*143.794*143.914*143.919*143.786
2009/12/08 13:35:00*143.914*143.914*143.936*143.885
2009/12/08 13:40:00*143.914*144.014*144.12*143.884
2009/12/08 13:45:00*144.014*144.051*144.059*143.982
2009/12/08 13:50:00*144.051*144.094*144.123*143.991
2009/12/08 13:55:00*144.094*143.973*144.132*143.964
2009/12/08 14:00:00*143.973*144.017*144.035*143.952
2009/12/08 14:05:00*144.017*144.077*144.119*144.01
2009/12/08 14:10:00*144.077*143.979*144.106*143.973
2009/12/08 14:15:00*143.979*143.907*143.988*143.892
2009/12/08 14:20:00*143.907*143.788*143.907*143.728
2009/12/08 14:25:00*143.788*143.794*143.814*143.749
2009/12/08 14:30:00*143.794*143.848*143.872*143.75
2009/12/08 14:35:00*143.848*143.808*143.861*143.747
2009/12/08 14:40:00*143.808*143.804*143.86*143.802
2009/12/08 14:45:00*143.804*143.778*143.844*143.763
2009/12/08 14:50:00*143.778*143.672*143.778*143.644
2009/12/08 14:55:00*143.672*143.647*143.706*143.6
2009/12/08 15:00:00*143.647*143.684*143.727*143.632
2009/12/08 15:05:00*143.684*143.747*143.747*143.636
2009/12/08 15:10:00*143.747*143.771*143.796*143.731
2009/12/08 15:15:00*143.771*143.745*143.791*143.731
2009/12/08 15:20:00*143.745*143.755*143.772*143.713
2009/12/08 15:25:00*143.755*143.78*143.815*143.75
2009/12/08 15:30:00*143.78*143.779*143.801*143.758
2009/12/08 15:35:00*143.779*143.852*143.856*143.777
2009/12/08 15:40:00*143.852*143.892*143.892*143.805
2009/12/08 15:45:00*143.892*143.868*143.914*143.868
2009/12/08 15:50:00*143.868*143.801*143.872*143.78
2009/12/08 15:55:00*143.801*143.9*143.927*143.799
2009/12/08 16:00:00*143.9*143.879*143.914*143.848
2009/12/08 16:05:00*143.879*143.877*143.88*143.831
2009/12/08 16:10:00*143.877*143.917*143.949*143.866
2009/12/08 16:15:00*143.917*143.955*143.997*143.917
2009/12/08 16:20:00*143.955*143.992*144.02*143.94
2009/12/08 16:25:00*143.992*143.976*144.036*143.967
2009/12/08 16:30:00*143.976*143.952*144.019*143.948
2009/12/08 16:35:00*143.952*143.939*143.954*143.906
2009/12/08 16:40:00*143.939*143.92*143.956*143.89
2009/12/08 16:45:00*143.92*143.965*143.994*143.911
2009/12/08 16:50:00*143.965*144.037*144.045*143.946
2009/12/08 16:55:00*144.037*143.945*144.041*143.93
2009/12/08 17:00:00*143.945*143.895*143.975*143.874
