2009/09/27 15:10:00*143.093*142.895*143.093*142.88
2009/09/27 15:30:00*142.895*143.09*143.105*142.895
2009/09/27 15:35:00*143.09*143.125*143.125*143.07
2009/09/27 15:40:00*143.125*143.185*143.245*143.125
2009/09/27 15:45:00*143.185*143.18*143.225*143.15
2009/09/27 15:50:00*143.18*143.335*143.335*143.18
2009/09/27 15:55:00*143.335*143.285*143.34*143.26
2009/09/27 16:00:00*143.285*143.375*143.375*143.25
2009/09/27 16:05:00*143.375*143.33*143.375*143.33
2009/09/27 16:15:00*143.33*143.11*143.335*143.09
2009/09/27 16:20:00*143.11*143.065*143.205*143.03
2009/09/27 16:25:00*143.065*143.045*143.065*143
2009/09/27 16:30:00*143.045*143.05*143.05*143.015
2009/09/27 16:35:00*143.05*143.055*143.09*143.04
2009/09/27 16:40:00*143.055*143.05*143.055*143.01
2009/09/27 16:45:00*143.05*143.02*143.065*143.005
2009/09/27 16:50:00*143.02*143.045*143.045*143.015
2009/09/27 16:55:00*143.045*142.945*143.045*142.91
2009/09/27 17:00:00*142.945*143.04*143.075*142.915
