2009/09/20 15:30:00*148.375*148.375*148.395*148.342
2009/09/20 15:35:00*148.375*148.342*148.38*148.342
2009/09/20 15:50:00*148.342*148.342*148.355*148.342
2009/09/20 16:05:00*148.342*148.24*148.342*148.225
2009/09/20 16:10:00*148.24*148.245*148.31*148.24
2009/09/20 16:15:00*148.245*148.115*148.245*148.105
2009/09/20 16:20:00*148.115*148.095*148.24*148.02
2009/09/20 16:25:00*148.095*148.075*148.24*148.07
2009/09/20 16:30:00*148.075*148.125*148.125*148.07
2009/09/20 16:35:00*148.125*148.13*148.13*148.1
2009/09/20 16:40:00*148.13*148.065*148.135*148.065
2009/09/20 16:45:00*148.065*148.1*148.1*148.06
2009/09/20 16:50:00*148.1*148.105*148.11*148.095
2009/09/20 16:55:00*148.105*148.1*148.105*148.1
2009/09/20 17:00:00*148.1*148.085*148.11*148.07
