2009/07/07 17:05:00*153.034*152.987*153.046*152.965
2009/07/07 17:10:00*152.987*152.981*152.994*152.955
2009/07/07 17:15:00*152.981*153.008*153.008*152.971
2009/07/07 17:20:00*153.008*153.014*153.035*153.008
2009/07/07 17:25:00*153.014*153.024*153.032*153.008
2009/07/07 17:30:00*153.024*152.997*153.047*152.997
2009/07/07 17:35:00*152.997*152.974*153.002*152.974
2009/07/07 17:40:00*152.974*152.965*153.02*152.96
2009/07/07 17:45:00*152.965*152.862*152.975*152.785
2009/07/07 17:50:00*152.862*152.866*152.9*152.857
2009/07/07 17:55:00*152.866*152.776*152.888*152.759
2009/07/07 18:00:00*152.776*152.85*152.893*152.77
2009/07/07 18:05:00*152.85*152.854*152.912*152.835
2009/07/07 18:10:00*152.854*152.795*152.854*152.708
2009/07/07 18:15:00*152.795*152.834*152.844*152.775
2009/07/07 18:20:00*152.834*152.783*152.847*152.777
2009/07/07 18:25:00*152.783*152.863*152.881*152.783
2009/07/07 18:30:00*152.863*152.878*152.902*152.835
2009/07/07 18:35:00*152.878*152.872*152.908*152.84
2009/07/07 18:40:00*152.872*152.893*152.913*152.855
2009/07/07 18:45:00*152.893*152.821*152.898*152.819
2009/07/07 18:50:00*152.821*152.643*152.829*152.643
2009/07/07 18:55:00*152.643*152.681*152.69*152.561
2009/07/07 19:00:00*152.681*152.684*152.742*152.653
2009/07/07 19:05:00*152.684*152.742*152.809*152.684
2009/07/07 19:10:00*152.742*152.704*152.778*152.693
2009/07/07 19:15:00*152.704*152.658*152.739*152.65
2009/07/07 19:20:00*152.658*152.563*152.69*152.557
2009/07/07 19:25:00*152.563*152.587*152.611*152.552
2009/07/07 19:30:00*152.587*152.52*152.612*152.513
2009/07/07 19:35:00*152.52*152.244*152.52*152.147
2009/07/07 19:40:00*152.244*152.247*152.339*152.135
2009/07/07 19:45:00*152.247*152.109*152.306*152.094
2009/07/07 19:50:00*152.109*152.147*152.197*152.097
2009/07/07 19:55:00*152.147*152.138*152.152*152.009
2009/07/07 20:00:00*152.138*152.367*152.415*152.087
2009/07/07 20:05:00*152.367*152.456*152.493*152.329
2009/07/07 20:10:00*152.456*152.354*152.464*152.336
2009/07/07 20:15:00*152.354*152.342*152.416*152.294
2009/07/07 20:20:00*152.342*152.264*152.342*152.166
2009/07/07 20:25:00*152.264*152.165*152.272*152.144
2009/07/07 20:30:00*152.165*151.866*152.186*151.808
2009/07/07 20:35:00*151.866*152.019*152.038*151.861
2009/07/07 20:40:00*152.019*151.921*152.037*151.905
2009/07/07 20:45:00*151.921*151.892*151.983*151.84
2009/07/07 20:50:00*151.892*151.983*151.983*151.864
2009/07/07 20:55:00*151.983*152.175*152.206*151.89
2009/07/07 21:00:00*152.175*152.147*152.175*152.092
2009/07/07 21:05:00*152.147*152.225*152.231*152.147
2009/07/07 21:10:00*152.225*152.178*152.273*152.134
2009/07/07 21:15:00*152.178*152.158*152.223*152.106
2009/07/07 21:20:00*152.158*152.177*152.232*152.133
2009/07/07 21:25:00*152.177*152.124*152.227*152.092
2009/07/07 21:30:00*152.124*152.138*152.146*152.07
2009/07/07 21:35:00*152.138*152.146*152.166*152.092
2009/07/07 21:40:00*152.146*152.145*152.153*152.094
2009/07/07 21:45:00*152.145*152.247*152.26*152.129
2009/07/07 21:50:00*152.247*152.19*152.247*152.119
2009/07/07 21:55:00*152.19*152.107*152.19*152.092
2009/07/07 22:00:00*152.107*152.067*152.113*152.055
2009/07/07 22:05:00*152.067*152.04*152.137*152.032
2009/07/07 22:10:00*152.04*152.037*152.063*151.983
2009/07/07 22:15:00*152.037*152.169*152.201*152.021
2009/07/07 22:20:00*152.169*152.052*152.169*152.036
2009/07/07 22:25:00*152.052*152.044*152.078*152.028
2009/07/07 22:30:00*152.044*152.04*152.047*151.999
2009/07/07 22:35:00*152.04*152.153*152.187*152.023
2009/07/07 22:40:00*152.153*152.163*152.178*152.124
2009/07/07 22:45:00*152.163*152.177*152.226*152.161
2009/07/07 22:50:00*152.177*152.238*152.248*152.167
2009/07/07 22:55:00*152.238*152.344*152.361*152.234
2009/07/07 23:00:00*152.344*152.331*152.395*152.27
2009/07/07 23:05:00*152.331*152.306*152.341*152.265
2009/07/07 23:10:00*152.306*152.273*152.396*152.245
2009/07/07 23:15:00*152.273*152.193*152.273*152.168
2009/07/07 23:20:00*152.193*152.114*152.2*152.111
2009/07/07 23:25:00*152.114*152.179*152.194*152.1
2009/07/07 23:30:00*152.179*152.191*152.228*152.163
2009/07/07 23:35:00*152.191*152.122*152.206*152.102
2009/07/07 23:40:00*152.122*152.031*152.129*152.02
2009/07/07 23:45:00*152.031*151.735*152.041*151.709
2009/07/07 23:50:00*151.735*151.834*151.878*151.715
2009/07/07 23:55:00*151.834*151.615*151.862*151.572
2009/07/08 00:00:00*151.615*151.611*151.654*151.546
2009/07/08 00:05:00*151.611*151.703*151.736*151.566
2009/07/08 00:10:00*151.703*151.545*151.703*151.529
2009/07/08 00:15:00*151.545*151.642*151.67*151.517
2009/07/08 00:20:00*151.642*151.735*151.747*151.616
2009/07/08 00:25:00*151.735*151.767*151.795*151.672
2009/07/08 00:30:00*151.767*151.657*151.779*151.629
2009/07/08 00:35:00*151.657*151.565*151.701*151.565
2009/07/08 00:40:00*151.565*151.512*151.625*151.477
2009/07/08 00:45:00*151.512*151.615*151.639*151.472
2009/07/08 00:50:00*151.615*151.812*151.927*151.6
2009/07/08 00:55:00*151.812*151.847*151.984*151.74
2009/07/08 01:00:00*151.847*151.88*151.953*151.805
2009/07/08 01:05:00*151.88*151.846*151.884*151.758
2009/07/08 01:10:00*151.846*151.824*151.855*151.786
2009/07/08 01:15:00*151.824*151.756*151.85*151.746
2009/07/08 01:20:00*151.756*151.713*151.788*151.664
2009/07/08 01:25:00*151.713*151.687*151.767*151.648
2009/07/08 01:30:00*151.687*151.506*151.758*151.506
2009/07/08 01:35:00*151.506*151.571*151.597*151.493
2009/07/08 01:40:00*151.571*151.674*151.793*151.571
2009/07/08 01:45:00*151.674*151.466*151.701*151.402
2009/07/08 01:50:00*151.466*151.52*151.579*151.378
2009/07/08 01:55:00*151.52*151.579*151.679*151.52
2009/07/08 02:00:00*151.579*151.439*151.617*151.419
2009/07/08 02:05:00*151.439*151.166*151.456*151.105
2009/07/08 02:10:00*151.166*151.197*151.276*151.041
2009/07/08 02:15:00*151.197*151.161*151.254*151.132
2009/07/08 02:20:00*151.161*151.09*151.171*150.976
2009/07/08 02:25:00*151.09*151.221*151.289*151.085
2009/07/08 02:30:00*151.221*151.195*151.252*151.146
2009/07/08 02:35:00*151.195*151.635*151.68*151.181
2009/07/08 02:40:00*151.635*151.464*151.69*151.38
2009/07/08 02:45:00*151.464*151.618*151.671*151.427
2009/07/08 02:50:00*151.618*151.647*151.697*151.539
2009/07/08 02:55:00*151.647*151.724*151.757*151.637
2009/07/08 03:00:00*151.724*152.251*152.28*151.712
2009/07/08 03:05:00*152.251*151.912*152.251*151.912
2009/07/08 03:10:00*151.912*152.08*152.081*151.889
2009/07/08 03:15:00*152.08*152.071*152.1*151.95
2009/07/08 03:20:00*152.071*152.121*152.153*152.066
2009/07/08 03:25:00*152.121*152.218*152.345*152.104
2009/07/08 03:30:00*152.218*151.955*152.244*151.892
2009/07/08 03:35:00*151.955*151.686*151.996*151.675
2009/07/08 03:40:00*151.686*151.743*151.781*151.641
2009/07/08 03:45:00*151.743*151.74*151.832*151.716
2009/07/08 03:50:00*151.74*151.495*151.756*151.495
2009/07/08 03:55:00*151.495*151.669*151.715*151.429
2009/07/08 04:00:00*151.669*151.418*151.685*151.412
2009/07/08 04:05:00*151.418*151.575*151.589*151.393
2009/07/08 04:10:00*151.575*151.462*151.676*151.454
2009/07/08 04:15:00*151.462*151.518*151.587*151.462
2009/07/08 04:20:00*151.518*151.524*151.576*151.504
2009/07/08 04:25:00*151.524*151.65*151.677*151.502
2009/07/08 04:30:00*151.65*151.843*151.944*151.575
2009/07/08 04:35:00*151.843*151.994*152.055*151.832
2009/07/08 04:40:00*151.994*151.724*152.007*151.695
2009/07/08 04:45:00*151.724*151.523*151.735*151.514
2009/07/08 04:50:00*151.523*151.518*151.597*151.469
2009/07/08 04:55:00*151.518*151.603*151.604*151.412
2009/07/08 05:00:00*151.603*151.638*151.911*151.574
2009/07/08 05:05:00*151.638*151.775*151.786*151.565
2009/07/08 05:10:00*151.775*151.89*151.943*151.753
2009/07/08 05:15:00*151.89*151.885*151.977*151.726
2009/07/08 05:20:00*151.885*151.799*151.891*151.73
2009/07/08 05:25:00*151.799*151.903*151.916*151.736
2009/07/08 05:30:00*151.903*151.746*151.92*151.708
2009/07/08 05:35:00*151.746*151.749*151.831*151.705
2009/07/08 05:40:00*151.749*151.756*151.857*151.741
2009/07/08 05:45:00*151.756*151.714*151.794*151.67
2009/07/08 05:50:00*151.714*151.573*151.76*151.522
2009/07/08 05:55:00*151.573*151.709*151.709*151.57
2009/07/08 06:00:00*151.709*151.641*151.786*151.63
2009/07/08 06:05:00*151.641*151.583*151.701*151.566
2009/07/08 06:10:00*151.583*151.67*151.694*151.566
2009/07/08 06:15:00*151.67*151.527*151.67*151.467
2009/07/08 06:20:00*151.527*151.444*151.546*151.381
2009/07/08 06:25:00*151.444*151.489*151.489*151.419
2009/07/08 06:30:00*151.489*151.551*151.555*151.474
2009/07/08 06:35:00*151.551*151.433*151.561*151.415
2009/07/08 06:40:00*151.433*151.31*151.47*151.255
2009/07/08 06:45:00*151.31*151.305*151.324*151.24
2009/07/08 06:50:00*151.305*151.346*151.384*151.234
2009/07/08 06:55:00*151.346*151.325*151.365*151.268
2009/07/08 07:00:00*151.325*151.467*151.469*151.321
2009/07/08 07:05:00*151.467*151.659*151.745*151.459
2009/07/08 07:10:00*151.659*151.601*151.685*151.566
2009/07/08 07:15:00*151.601*151.658*151.685*151.588
2009/07/08 07:20:00*151.658*151.956*151.975*151.629
2009/07/08 07:25:00*151.956*151.926*151.977*151.903
2009/07/08 07:30:00*151.926*151.785*151.955*151.737
2009/07/08 07:35:00*151.785*151.839*151.925*151.678
2009/07/08 07:40:00*151.839*151.796*151.869*151.792
2009/07/08 07:45:00*151.796*151.799*151.86*151.792
2009/07/08 07:50:00*151.799*151.804*151.857*151.754
2009/07/08 07:55:00*151.804*151.748*151.805*151.704
2009/07/08 08:00:00*151.748*151.562*151.748*151.553
2009/07/08 08:05:00*151.562*151.495*151.64*151.49
2009/07/08 08:10:00*151.495*151.451*151.495*151.378
2009/07/08 08:15:00*151.451*151.496*151.541*151.442
2009/07/08 08:20:00*151.496*151.501*151.588*151.476
2009/07/08 08:25:00*151.501*151.511*151.546*151.469
2009/07/08 08:30:00*151.511*151.289*151.53*151.237
2009/07/08 08:35:00*151.289*151.301*151.399*151.257
2009/07/08 08:40:00*151.301*151.266*151.311*151.213
2009/07/08 08:45:00*151.266*151.341*151.363*151.21
2009/07/08 08:50:00*151.341*151.369*151.379*151.265
2009/07/08 08:55:00*151.369*151.385*151.399*151.259
2009/07/08 09:00:00*151.385*151.643*151.799*151.375
2009/07/08 09:05:00*151.643*151.689*151.808*151.635
2009/07/08 09:10:00*151.689*151.615*151.751*151.597
2009/07/08 09:15:00*151.615*151.605*151.615*151.379
2009/07/08 09:20:00*151.605*151.598*151.637*151.499
2009/07/08 09:25:00*151.598*151.778*151.789*151.595
2009/07/08 09:30:00*151.778*151.8*151.94*151.719
2009/07/08 09:35:00*151.8*151.68*151.999*151.668
2009/07/08 09:40:00*151.68*151.74*151.791*151.565
2009/07/08 09:45:00*151.74*151.843*151.917*151.726
2009/07/08 09:50:00*151.843*151.703*151.958*151.674
2009/07/08 09:55:00*151.703*151.746*151.757*151.565
2009/07/08 10:00:00*151.746*151.91*151.987*151.729
2009/07/08 10:05:00*151.91*151.876*152.003*151.843
2009/07/08 10:10:00*151.876*151.871*151.968*151.839
2009/07/08 10:15:00*151.871*151.915*151.961*151.834
2009/07/08 10:20:00*151.915*152.044*152.053*151.909
2009/07/08 10:25:00*152.044*151.918*152.049*151.889
2009/07/08 10:30:00*151.918*151.818*151.918*151.71
2009/07/08 10:35:00*151.818*151.493*151.822*151.427
2009/07/08 10:40:00*151.493*151.655*151.66*151.471
2009/07/08 10:45:00*151.655*151.704*151.789*151.636
2009/07/08 10:50:00*151.704*151.628*151.782*151.625
2009/07/08 10:55:00*151.628*151.401*151.636*151.332
2009/07/08 11:00:00*151.401*151.211*151.407*151.117
2009/07/08 11:05:00*151.211*150.703*151.22*150.584
2009/07/08 11:10:00*150.703*150.477*150.787*150.471
2009/07/08 11:15:00*150.477*150.313*150.512*150.27
2009/07/08 11:20:00*150.313*149.51*150.313*148.623
2009/07/08 11:25:00*149.51*149.01*149.535*149.01
2009/07/08 11:30:00*149.01*149.263*149.263*148.873
2009/07/08 11:35:00*149.263*149.367*149.541*149.263
2009/07/08 11:40:00*149.367*149.493*149.579*149.131
2009/07/08 11:45:00*149.493*149.47*149.716*149.372
2009/07/08 11:50:00*149.47*149.097*149.488*149.035
2009/07/08 11:55:00*149.097*148.878*149.1*148.846
2009/07/08 12:00:00*148.878*147.943*148.878*147.433
2009/07/08 12:05:00*147.943*148.044*148.106*147.769
2009/07/08 12:10:00*148.044*148.198*148.285*147.952
2009/07/08 12:15:00*148.198*147.982*148.441*147.982
2009/07/08 12:20:00*147.982*147.65*148.078*147.615
2009/07/08 12:25:00*147.65*146.809*147.806*146.735
2009/07/08 12:30:00*146.809*147.496*147.501*146.769
2009/07/08 12:35:00*147.496*147.144*147.53*147.144
2009/07/08 12:40:00*147.144*147.551*147.551*147.144
2009/07/08 12:45:00*147.551*147.537*147.856*147.489
2009/07/08 12:50:00*147.537*147.735*147.802*147.489
2009/07/08 12:55:00*147.735*147.613*147.862*147.595
2009/07/08 13:00:00*147.613*147.966*147.966*147.411
2009/07/08 13:05:00*147.966*148.122*148.26*147.885
2009/07/08 13:10:00*148.122*148.248*148.256*147.98
2009/07/08 13:15:00*148.248*148.547*148.66*148.151
2009/07/08 13:20:00*148.547*148.498*148.567*148.322
2009/07/08 13:25:00*148.498*148.76*148.79*148.491
2009/07/08 13:30:00*148.76*148.866*148.906*148.647
2009/07/08 13:35:00*148.866*148.772*148.894*148.722
2009/07/08 13:40:00*148.772*148.814*148.829*148.669
2009/07/08 13:45:00*148.814*148.702*148.822*148.645
2009/07/08 13:50:00*148.702*148.382*148.702*148.244
2009/07/08 13:55:00*148.382*148.547*148.557*148.308
2009/07/08 14:00:00*148.547*148.567*148.675*148.482
2009/07/08 14:05:00*148.567*148.126*148.567*148.106
2009/07/08 14:10:00*148.126*147.991*148.18*147.921
2009/07/08 14:15:00*147.991*147.97*148.114*147.97
2009/07/08 14:20:00*147.97*148.114*148.198*147.965
2009/07/08 14:25:00*148.114*148.18*148.187*148.015
2009/07/08 14:30:00*148.18*147.921*148.18*147.917
2009/07/08 14:35:00*147.921*148.081*148.13*147.921
2009/07/08 14:40:00*148.081*148.034*148.135*147.995
2009/07/08 14:45:00*148.034*147.919*148.038*147.886
2009/07/08 14:50:00*147.919*148.088*148.186*147.905
2009/07/08 14:55:00*148.088*148.079*148.196*148.029
2009/07/08 15:00:00*148.079*148.335*148.348*148.079
2009/07/08 15:05:00*148.335*148.527*148.569*148.303
2009/07/08 15:10:00*148.527*148.537*148.558*148.442
2009/07/08 15:15:00*148.537*148.62*148.678*148.51
2009/07/08 15:20:00*148.62*148.579*148.72*148.54
2009/07/08 15:25:00*148.579*148.313*148.585*148.305
2009/07/08 15:30:00*148.313*148.442*148.506*148.311
2009/07/08 15:35:00*148.442*148.678*148.701*148.44
2009/07/08 15:40:00*148.678*148.868*148.873*148.621
2009/07/08 15:45:00*148.868*148.799*149.14*148.799
2009/07/08 15:50:00*148.799*148.758*148.83*148.702
2009/07/08 15:55:00*148.758*148.725*148.829*148.721
2009/07/08 16:00:00*148.725*148.725*148.79*148.709
2009/07/08 16:05:00*148.725*148.746*148.769*148.648
2009/07/08 16:10:00*148.746*148.706*148.803*148.697
2009/07/08 16:15:00*148.706*148.794*148.844*148.694
2009/07/08 16:20:00*148.794*148.929*148.949*148.794
2009/07/08 16:25:00*148.929*148.9*148.991*148.9
2009/07/08 16:30:00*148.9*148.905*148.916*148.873
2009/07/08 16:35:00*148.905*148.963*148.996*148.855
2009/07/08 16:40:00*148.963*149.179*149.211*148.963
2009/07/08 16:45:00*149.179*149.19*149.217*149.083
2009/07/08 16:50:00*149.19*149.206*149.302*149.176
2009/07/08 16:55:00*149.206*149.225*149.25*149.125
2009/07/08 17:00:00*149.225*149.149*149.265*149.085
