06/29/2009 17:05:00*159.095*159.059*159.11*158.989
06/29/2009 17:10:00*159.059*159.11*159.11*159.044
06/29/2009 17:15:00*159.11*159.03*159.111*159.03
06/29/2009 17:20:00*159.03*159.067*159.067*159.012
06/29/2009 17:25:00*159.067*159.099*159.119*159.061
06/29/2009 17:30:00*159.099*159.143*159.156*159.062
06/29/2009 17:35:00*159.143*159.105*159.143*159.054
06/29/2009 17:40:00*159.105*159.047*159.135*159.047
06/29/2009 17:45:00*159.047*159.07*159.166*159.03
06/29/2009 17:50:00*159.07*159.118*159.155*159.034
06/29/2009 17:55:00*159.118*159.203*159.214*159.118
06/29/2009 18:00:00*159.203*159.076*159.203*159.068
06/29/2009 18:05:00*159.076*159.031*159.089*158.995
06/29/2009 18:10:00*159.031*159.047*159.086*159.02
06/29/2009 18:15:00*159.047*159.0*159.05*158.993
06/29/2009 18:20:00*159.0*158.999*159.022*158.969
06/29/2009 18:25:00*158.999*158.941*159.002*158.941
06/29/2009 18:30:00*158.941*158.955*158.995*158.933
06/29/2009 18:35:00*158.955*159.04*159.053*158.949
06/29/2009 18:40:00*159.04*159.064*159.096*159.007
06/29/2009 18:45:00*159.064*159.101*159.101*159.041
06/29/2009 18:50:00*159.101*159.074*159.106*159.067
06/29/2009 18:55:00*159.074*159.095*159.122*159.066
06/29/2009 19:00:00*159.095*159.279*159.3*159.095
06/29/2009 19:05:00*159.279*159.258*159.297*159.237
06/29/2009 19:10:00*159.258*159.295*159.295*159.213
06/29/2009 19:15:00*159.295*159.34*159.353*159.279
06/29/2009 19:20:00*159.34*159.524*159.632*159.339
06/29/2009 19:25:00*159.524*159.472*159.53*159.428
06/29/2009 19:30:00*159.472*159.529*159.656*159.472
06/29/2009 19:35:00*159.529*159.462*159.593*159.428
06/29/2009 19:40:00*159.462*159.407*159.475*159.372
06/29/2009 19:45:00*159.407*159.449*159.566*159.405
06/29/2009 19:50:00*159.449*159.41*159.454*159.381
06/29/2009 19:55:00*159.41*159.425*159.445*159.381
06/29/2009 20:00:00*159.425*159.32*159.427*159.291
06/29/2009 20:05:00*159.32*159.413*159.417*159.295
06/29/2009 20:10:00*159.413*159.7*159.744*159.41
06/29/2009 20:15:00*159.7*159.865*159.89*159.663
06/29/2009 20:20:00*159.865*159.659*159.911*159.632
06/29/2009 20:25:00*159.659*159.671*159.693*159.568
06/29/2009 20:30:00*159.671*159.593*159.671*159.539
06/29/2009 20:35:00*159.593*159.565*159.626*159.537
06/29/2009 20:40:00*159.565*159.51*159.6*159.418
06/29/2009 20:45:00*159.51*159.472*159.549*159.411
06/29/2009 20:50:00*159.472*159.405*159.487*159.363
06/29/2009 20:55:00*159.405*159.386*159.552*159.339
06/29/2009 21:00:00*159.386*159.368*159.497*159.311
06/29/2009 21:05:00*159.368*159.584*159.633*159.363
06/29/2009 21:10:00*159.584*159.583*159.668*159.551
06/29/2009 21:15:00*159.583*159.346*159.615*159.338
06/29/2009 21:20:00*159.346*159.3*159.437*159.26
06/29/2009 21:25:00*159.3*159.343*159.405*159.251
06/29/2009 21:30:00*159.343*159.389*159.402*159.316
06/29/2009 21:35:00*159.389*159.305*159.389*159.297
06/29/2009 21:40:00*159.305*159.351*159.373*159.297
06/29/2009 21:45:00*159.351*159.371*159.411*159.341
06/29/2009 21:50:00*159.371*159.369*159.381*159.311
06/29/2009 21:55:00*159.369*159.491*159.5*159.349
06/29/2009 22:00:00*159.491*159.471*159.559*159.447
06/29/2009 22:05:00*159.471*159.398*159.472*159.398
06/29/2009 22:10:00*159.398*159.439*159.449*159.398
06/29/2009 22:15:00*159.439*159.423*159.467*159.408
06/29/2009 22:20:00*159.423*159.283*159.435*159.266
06/29/2009 22:25:00*159.283*159.288*159.348*159.275
06/29/2009 22:30:00*159.288*159.327*159.365*159.276
06/29/2009 22:35:00*159.327*159.34*159.38*159.327
06/29/2009 22:40:00*159.34*159.451*159.476*159.299
06/29/2009 22:45:00*159.451*159.588*159.636*159.444
06/29/2009 22:50:00*159.588*159.633*159.701*159.57
06/29/2009 22:55:00*159.633*159.744*159.751*159.633
06/29/2009 23:00:00*159.744*159.692*159.795*159.692
06/29/2009 23:05:00*159.692*159.708*159.818*159.692
06/29/2009 23:10:00*159.708*159.692*159.75*159.66
06/29/2009 23:15:00*159.692*159.676*159.763*159.658
06/29/2009 23:20:00*159.676*159.652*159.69*159.599
06/29/2009 23:25:00*159.652*159.624*159.671*159.616
06/29/2009 23:30:00*159.624*159.606*159.658*159.562
06/29/2009 23:35:00*159.606*159.473*159.606*159.473
06/29/2009 23:40:00*159.473*159.461*159.495*159.434
06/29/2009 23:45:00*159.461*159.51*159.515*159.444
06/29/2009 23:50:00*159.51*159.604*159.604*159.493
06/29/2009 23:55:00*159.604*159.603*159.626*159.583
06/30/2009 00:00:00*159.603*159.488*159.614*159.488
06/30/2009 00:05:00*159.488*159.465*159.531*159.44
06/30/2009 00:10:00*159.465*159.369*159.465*159.332
06/30/2009 00:15:00*159.369*159.41*159.434*159.332
06/30/2009 00:20:00*159.41*159.573*159.604*159.394
06/30/2009 00:25:00*159.573*159.543*159.627*159.415
06/30/2009 00:30:00*159.543*159.164*159.543*159.137
06/30/2009 00:35:00*159.164*159.232*159.25*159.124
06/30/2009 00:40:00*159.232*159.258*159.305*159.18
06/30/2009 00:45:00*159.258*159.117*159.293*159.038
06/30/2009 00:50:00*159.117*159.069*159.155*159.039
06/30/2009 00:55:00*159.069*159.054*159.09*158.94
06/30/2009 01:00:00*159.054*159.139*159.152*159.047
06/30/2009 01:05:00*159.139*159.208*159.209*159.065
06/30/2009 01:10:00*159.208*159.104*159.255*159.05
06/30/2009 01:15:00*159.104*159.097*159.135*159.09
06/30/2009 01:20:00*159.097*159.151*159.197*159.093
06/30/2009 01:25:00*159.151*159.199*159.221*159.136
06/30/2009 01:30:00*159.199*159.166*159.211*159.157
06/30/2009 01:35:00*159.166*159.212*159.212*159.14
06/30/2009 01:40:00*159.212*159.38*159.399*159.21
06/30/2009 01:45:00*159.38*159.274*159.386*159.27
06/30/2009 01:50:00*159.274*159.301*159.313*159.192
06/30/2009 01:55:00*159.301*159.465*159.512*159.301
06/30/2009 02:00:00*159.465*159.438*159.559*159.417
06/30/2009 02:05:00*159.438*159.73*159.999*159.438
06/30/2009 02:10:00*159.73*159.808*159.912*159.679
06/30/2009 02:15:00*159.808*159.85*159.904*159.792
06/30/2009 02:20:00*159.85*160.077*160.114*159.849
06/30/2009 02:25:00*160.077*160.158*160.265*160.003
06/30/2009 02:30:00*160.158*160.177*160.238*160.105
06/30/2009 02:35:00*160.177*159.987*160.193*159.972
06/30/2009 02:40:00*159.987*159.914*160.065*159.905
06/30/2009 02:45:00*159.914*159.682*159.917*159.682
06/30/2009 02:50:00*159.682*159.521*159.696*159.377
06/30/2009 02:55:00*159.521*159.407*159.537*159.249
06/30/2009 03:00:00*159.407*159.565*159.575*159.341
06/30/2009 03:05:00*159.565*159.72*159.801*159.558
06/30/2009 03:10:00*159.72*159.551*159.776*159.55
06/30/2009 03:15:00*159.551*159.686*159.691*159.53
06/30/2009 03:20:00*159.686*159.236*159.686*159.236
06/30/2009 03:25:00*159.236*159.44*159.457*159.199
06/30/2009 03:30:00*159.44*159.432*159.515*159.33
06/30/2009 03:35:00*159.432*159.5*159.513*159.329
06/30/2009 03:40:00*159.5*159.417*159.5*159.29
06/30/2009 03:45:00*159.417*159.449*159.495*159.355
06/30/2009 03:50:00*159.449*159.42*159.508*159.377
06/30/2009 03:55:00*159.42*159.543*159.562*159.38
06/30/2009 04:00:00*159.543*159.397*159.552*159.396
06/30/2009 04:05:00*159.397*159.414*159.434*159.2
06/30/2009 04:10:00*159.414*159.35*159.495*159.315
06/30/2009 04:15:00*159.35*159.274*159.43*159.273
06/30/2009 04:20:00*159.274*159.306*159.35*159.26
06/30/2009 04:25:00*159.306*159.095*159.313*159.05
06/30/2009 04:30:00*159.095*158.892*159.095*158.874
06/30/2009 04:35:00*158.892*158.865*158.92*158.495
06/30/2009 04:40:00*158.865*158.8*158.87*158.625
06/30/2009 04:45:00*158.8*158.673*158.818*158.49
06/30/2009 04:50:00*158.673*158.659*158.741*158.578
06/30/2009 04:55:00*158.659*158.63*158.685*158.61
06/30/2009 05:00:00*158.63*158.743*158.768*158.533
06/30/2009 05:05:00*158.743*158.9*158.931*158.726
06/30/2009 05:10:00*158.9*158.883*158.914*158.817
06/30/2009 05:15:00*158.883*158.839*158.976*158.839
06/30/2009 05:20:00*158.839*158.735*158.869*158.721
06/30/2009 05:25:00*158.735*158.737*158.814*158.663
06/30/2009 05:30:00*158.737*158.855*158.863*158.718
06/30/2009 05:35:00*158.855*158.899*158.915*158.777
06/30/2009 05:40:00*158.899*159.107*159.192*158.899
06/30/2009 05:45:00*159.107*159.148*159.319*159.107
06/30/2009 05:50:00*159.148*159.157*159.159*159.048
06/30/2009 05:55:00*159.157*158.959*159.157*158.953
06/30/2009 06:00:00*158.959*159.001*159.049*158.959
06/30/2009 06:05:00*159.001*159.073*159.151*158.985
06/30/2009 06:10:00*159.073*159.03*159.189*159.03
06/30/2009 06:15:00*159.03*159.011*159.07*158.996
06/30/2009 06:20:00*159.011*158.935*159.086*158.932
06/30/2009 06:25:00*158.935*158.976*159.005*158.848
06/30/2009 06:30:00*158.976*159.035*159.044*158.926
06/30/2009 06:35:00*159.035*158.993*159.089*158.94
06/30/2009 06:40:00*158.993*158.966*159.017*158.947
06/30/2009 06:45:00*158.966*159.128*159.157*158.958
06/30/2009 06:50:00*159.128*158.932*159.155*158.908
06/30/2009 06:55:00*158.932*159.223*159.223*158.923
06/30/2009 07:00:00*159.223*158.899*159.223*158.886
06/30/2009 07:05:00*158.899*159.108*159.157*158.883
06/30/2009 07:10:00*159.108*159.057*159.179*159.038
06/30/2009 07:15:00*159.057*159.033*159.071*158.944
06/30/2009 07:20:00*159.033*159.046*159.063*158.999
06/30/2009 07:25:00*159.046*159.076*159.107*159.011
06/30/2009 07:30:00*159.076*159.052*159.173*159.021
06/30/2009 07:35:00*159.052*158.994*159.06*158.95
06/30/2009 07:40:00*158.994*158.994*159.092*158.898
06/30/2009 07:45:00*158.994*159.118*159.119*158.981
06/30/2009 07:50:00*159.118*159.137*159.215*159.058
06/30/2009 07:55:00*159.137*159.132*159.227*159.086
06/30/2009 08:00:00*159.132*159.075*159.214*159.071
06/30/2009 08:05:00*159.075*158.978*159.128*158.978
06/30/2009 08:10:00*158.978*159.048*159.095*158.953
06/30/2009 08:15:00*159.048*159.011*159.097*158.977
06/30/2009 08:20:00*159.011*159.086*159.086*158.916
06/30/2009 08:25:00*159.086*159.121*159.309*159.068
06/30/2009 08:30:00*159.121*159.094*159.148*159.029
06/30/2009 08:35:00*159.094*159.226*159.246*159.08
06/30/2009 08:40:00*159.226*159.246*159.34*159.217
06/30/2009 08:45:00*159.246*159.118*159.28*159.06
06/30/2009 08:50:00*159.118*159.095*159.26*159.012
06/30/2009 08:55:00*159.095*159.192*159.279*159.087
06/30/2009 09:00:00*159.192*159.113*159.285*159.065
06/30/2009 09:05:00*159.113*159.093*159.224*158.945
06/30/2009 09:10:00*159.093*159.171*159.209*159.036
06/30/2009 09:15:00*159.171*159.321*159.338*159.15
06/30/2009 09:20:00*159.321*159.289*159.418*159.263
06/30/2009 09:25:00*159.289*159.409*159.442*159.257
06/30/2009 09:30:00*159.409*159.285*159.435*159.246
06/30/2009 09:35:00*159.285*159.199*159.297*159.163
06/30/2009 09:40:00*159.199*159.206*159.257*159.079
06/30/2009 09:45:00*159.206*159.282*159.316*159.166
06/30/2009 09:50:00*159.282*159.29*159.335*159.187
06/30/2009 09:55:00*159.29*159.257*159.302*159.143
06/30/2009 10:00:00*159.257*159.276*159.363*159.235
06/30/2009 10:05:00*159.276*158.801*159.276*158.756
06/30/2009 10:10:00*158.801*158.549*158.894*158.382
06/30/2009 10:15:00*158.549*158.523*158.7*158.422
06/30/2009 10:20:00*158.523*158.421*158.557*158.34
06/30/2009 10:25:00*158.421*158.379*158.472*158.229
06/30/2009 10:30:00*158.379*158.645*158.67*158.358
06/30/2009 10:35:00*158.645*158.445*158.652*158.365
06/30/2009 10:40:00*158.445*158.421*158.455*158.284
06/30/2009 10:45:00*158.421*158.321*158.466*158.296
06/30/2009 10:50:00*158.321*158.525*158.596*158.182
06/30/2009 10:55:00*158.525*158.558*158.565*158.392
06/30/2009 11:00:00*158.558*158.877*158.922*158.547
06/30/2009 11:05:00*158.877*158.705*158.969*158.705
06/30/2009 11:10:00*158.705*158.629*158.763*158.579
06/30/2009 11:15:00*158.629*158.398*158.629*158.395
06/30/2009 11:20:00*158.398*158.327*158.419*158.268
06/30/2009 11:25:00*158.327*158.415*158.422*158.247
06/30/2009 11:30:00*158.415*158.484*158.644*158.414
06/30/2009 11:35:00*158.484*158.475*158.54*158.332
06/30/2009 11:40:00*158.475*158.606*158.615*158.392
06/30/2009 11:45:00*158.606*158.695*158.748*158.606
06/30/2009 11:50:00*158.695*158.605*158.695*158.538
06/30/2009 11:55:00*158.605*158.51*158.611*158.465
06/30/2009 12:00:00*158.51*158.603*158.621*158.484
06/30/2009 12:05:00*158.603*158.542*158.646*158.526
06/30/2009 12:10:00*158.542*158.481*158.589*158.424
06/30/2009 12:15:00*158.481*158.458*158.497*158.374
06/30/2009 12:20:00*158.458*158.516*158.594*158.451
06/30/2009 12:25:00*158.516*158.539*158.597*158.475
06/30/2009 12:30:00*158.539*158.689*158.709*158.523
06/30/2009 12:35:00*158.689*158.745*158.782*158.671
06/30/2009 12:40:00*158.745*158.722*158.774*158.699
06/30/2009 12:45:00*158.722*158.702*158.725*158.646
06/30/2009 12:50:00*158.702*158.672*158.702*158.627
06/30/2009 12:55:00*158.672*158.562*158.747*158.553
06/30/2009 13:00:00*158.562*158.543*158.656*158.508
06/30/2009 13:05:00*158.543*158.553*158.582*158.486
06/30/2009 13:10:00*158.553*158.615*158.664*158.452
06/30/2009 13:15:00*158.615*158.599*158.679*158.595
06/30/2009 13:20:00*158.599*158.553*158.677*158.542
06/30/2009 13:25:00*158.553*158.502*158.553*158.478
06/30/2009 13:30:00*158.502*158.456*158.519*158.455
06/30/2009 13:35:00*158.456*158.373*158.476*158.327
06/30/2009 13:40:00*158.373*158.501*158.511*158.371
06/30/2009 13:45:00*158.501*158.486*158.56*158.452
06/30/2009 13:50:00*158.486*158.465*158.508*158.446
06/30/2009 13:55:00*158.465*158.414*158.489*158.389
06/30/2009 14:00:00*158.414*158.427*158.47*158.4
06/30/2009 14:05:00*158.427*158.468*158.529*158.357
06/30/2009 14:10:00*158.468*158.484*158.521*158.432
06/30/2009 14:15:00*158.484*158.474*158.56*158.474
06/30/2009 14:20:00*158.474*158.442*158.522*158.434
06/30/2009 14:25:00*158.442*158.55*158.563*158.431
06/30/2009 14:30:00*158.55*158.554*158.56*158.501
06/30/2009 14:35:00*158.554*158.582*158.595*158.513
06/30/2009 14:40:00*158.582*158.594*158.599*158.523
06/30/2009 14:45:00*158.594*158.643*158.643*158.562
06/30/2009 14:50:00*158.643*158.618*158.677*158.575
06/30/2009 14:55:00*158.618*158.677*158.718*158.602
06/30/2009 15:00:00*158.677*158.61*158.743*158.596
06/30/2009 15:05:00*158.61*158.546*158.644*158.54
06/30/2009 15:10:00*158.546*158.547*158.593*158.513
06/30/2009 15:15:00*158.547*158.551*158.578*158.526
06/30/2009 15:20:00*158.551*158.52*158.551*158.47
06/30/2009 15:25:00*158.52*158.522*158.536*158.475
06/30/2009 15:30:00*158.522*158.511*158.561*158.508
06/30/2009 15:35:00*158.511*158.554*158.572*158.472
06/30/2009 15:40:00*158.554*158.493*158.554*158.487
06/30/2009 15:45:00*158.493*158.55*158.577*158.48
06/30/2009 15:50:00*158.55*158.595*158.608*158.55
06/30/2009 15:55:00*158.595*158.472*158.598*158.463
06/30/2009 16:00:00*158.472*158.449*158.5*158.435
06/30/2009 16:05:00*158.449*158.495*158.511*158.423
06/30/2009 16:10:00*158.495*158.501*158.536*158.485
06/30/2009 16:15:00*158.501*158.503*158.542*158.455
06/30/2009 16:20:00*158.503*158.406*158.513*158.393
06/30/2009 16:25:00*158.406*158.398*158.509*158.306
06/30/2009 16:30:00*158.398*158.374*158.407*158.321
06/30/2009 16:35:00*158.374*158.417*158.429*158.329
06/30/2009 16:40:00*158.417*158.46*158.494*158.417
06/30/2009 16:45:00*158.46*158.481*158.503*158.447
06/30/2009 16:50:00*158.481*158.568*158.57*158.465
06/30/2009 16:55:00*158.568*158.549*158.568*158.537
06/30/2009 17:00:00*158.549*158.53*158.562*158.498
