06/25/2009 17:05:00*156.995*156.96*157.008*156.932
06/25/2009 17:10:00*156.96*156.972*156.977*156.96
06/25/2009 17:15:00*156.972*157.023*157.059*156.972
06/25/2009 17:20:00*157.023*157.012*157.051*156.968
06/25/2009 17:25:00*157.012*157.027*157.027*156.958
06/25/2009 17:30:00*157.027*157.025*157.049*156.987
06/25/2009 17:35:00*157.025*157.022*157.045*157.011
06/25/2009 17:40:00*157.022*157.06*157.077*157.022
06/25/2009 17:45:00*157.06*157.06*157.061*157.06
06/25/2009 17:50:00*157.06*157.119*157.169*157.055
06/25/2009 17:55:00*157.119*157.154*157.17*157.095
06/25/2009 18:00:00*157.154*157.21*157.215*157.122
06/25/2009 18:05:00*157.21*157.167*157.259*157.167
06/25/2009 18:10:00*157.167*157.168*157.202*157.143
06/25/2009 18:15:00*157.168*157.213*157.225*157.149
06/25/2009 18:20:00*157.213*157.094*157.213*157.093
06/25/2009 18:25:00*157.094*157.089*157.107*157.061
06/25/2009 18:30:00*157.089*157.222*157.248*157.076
06/25/2009 18:35:00*157.222*157.154*157.265*157.127
06/25/2009 18:40:00*157.154*157.164*157.172*157.135
06/25/2009 18:45:00*157.164*157.194*157.23*157.122
06/25/2009 18:50:00*157.194*157.1*157.195*157.085
06/25/2009 18:55:00*157.1*157.05*157.13*157.05
06/25/2009 19:00:00*157.05*157.091*157.099*157.003
06/25/2009 19:05:00*157.091*157.023*157.098*156.999
06/25/2009 19:10:00*157.023*157.082*157.082*157.007
06/25/2009 19:15:00*157.082*157.064*157.121*157.04
06/25/2009 19:20:00*157.064*157.085*157.101*157.04
06/25/2009 19:25:00*157.085*157.092*157.111*157.072
06/25/2009 19:30:00*157.092*157.127*157.135*157.084
06/25/2009 19:35:00*157.127*157.081*157.156*157.081
06/25/2009 19:40:00*157.081*157.012*157.103*156.945
06/25/2009 19:45:00*157.012*157.199*157.295*157.004
06/25/2009 19:50:00*157.199*157.232*157.232*157.044
06/25/2009 19:55:00*157.232*157.224*157.271*157.14
06/25/2009 20:00:00*157.224*157.207*157.253*157.165
06/25/2009 20:05:00*157.207*157.257*157.27*157.163
06/25/2009 20:10:00*157.257*157.181*157.261*157.153
06/25/2009 20:15:00*157.181*157.301*157.325*157.175
06/25/2009 20:20:00*157.301*157.185*157.369*157.185
06/25/2009 20:25:00*157.185*157.181*157.325*157.151
06/25/2009 20:30:00*157.181*157.194*157.24*157.138
06/25/2009 20:35:00*157.194*157.394*157.429*157.191
06/25/2009 20:40:00*157.394*157.364*157.397*157.309
06/25/2009 20:45:00*157.364*157.248*157.371*157.219
06/25/2009 20:50:00*157.248*157.316*157.329*157.232
06/25/2009 20:55:00*157.316*157.284*157.377*157.251
06/25/2009 21:00:00*157.284*157.304*157.355*157.284
06/25/2009 21:05:00*157.304*157.298*157.315*157.287
06/25/2009 21:10:00*157.298*157.274*157.315*157.251
06/25/2009 21:15:00*157.274*157.314*157.361*157.274
06/25/2009 21:20:00*157.314*157.4*157.468*157.304
06/25/2009 21:25:00*157.4*157.538*157.538*157.4
06/25/2009 21:30:00*157.538*157.522*157.564*157.492
06/25/2009 21:35:00*157.522*157.554*157.568*157.515
06/25/2009 21:40:00*157.554*157.482*157.565*157.478
06/25/2009 21:45:00*157.482*157.42*157.483*157.395
06/25/2009 21:50:00*157.42*157.432*157.472*157.395
06/25/2009 21:55:00*157.432*157.429*157.487*157.429
06/25/2009 22:00:00*157.429*157.478*157.533*157.421
06/25/2009 22:05:00*157.478*157.519*157.545*157.462
06/25/2009 22:10:00*157.519*157.563*157.639*157.511
06/25/2009 22:15:00*157.563*157.71*157.72*157.521
06/25/2009 22:20:00*157.71*157.654*157.756*157.644
06/25/2009 22:25:00*157.654*157.627*157.682*157.618
06/25/2009 22:30:00*157.627*157.627*157.634*157.549
06/25/2009 22:35:00*157.627*157.641*157.649*157.587
06/25/2009 22:40:00*157.641*157.628*157.667*157.596
06/25/2009 22:45:00*157.628*157.581*157.641*157.543
06/25/2009 22:50:00*157.581*157.569*157.608*157.505
06/25/2009 22:55:00*157.569*157.567*157.633*157.532
06/25/2009 23:00:00*157.567*157.564*157.635*157.545
06/25/2009 23:05:00*157.564*157.561*157.585*157.52
06/25/2009 23:10:00*157.561*157.609*157.627*157.555
06/25/2009 23:15:00*157.609*157.554*157.628*157.552
06/25/2009 23:20:00*157.554*157.6*157.614*157.504
06/25/2009 23:25:00*157.6*157.588*157.611*157.546
06/25/2009 23:30:00*157.588*157.585*157.623*157.535
06/25/2009 23:35:00*157.585*157.532*157.649*157.531
06/25/2009 23:40:00*157.532*157.466*157.546*157.429
06/25/2009 23:45:00*157.466*157.514*157.584*157.443
06/25/2009 23:50:00*157.514*157.502*157.569*157.491
06/25/2009 23:55:00*157.502*157.5*157.514*157.465
06/26/2009 00:00:00*157.5*157.554*157.554*157.5
06/26/2009 00:05:00*157.554*157.538*157.579*157.521
06/26/2009 00:10:00*157.538*157.544*157.577*157.515
06/26/2009 00:15:00*157.544*157.521*157.6*157.516
06/26/2009 00:20:00*157.521*157.54*157.592*157.499
06/26/2009 00:25:00*157.54*157.548*157.563*157.517
06/26/2009 00:30:00*157.548*157.568*157.568*157.519
06/26/2009 00:35:00*157.568*157.529*157.599*157.511
06/26/2009 00:40:00*157.529*157.419*157.529*157.402
06/26/2009 00:45:00*157.419*157.281*157.419*157.269
06/26/2009 00:50:00*157.281*157.19*157.307*157.19
06/26/2009 00:55:00*157.19*157.175*157.206*157.146
06/26/2009 01:00:00*157.175*157.366*157.405*157.175
06/26/2009 01:05:00*157.366*157.26*157.366*157.26
06/26/2009 01:10:00*157.26*157.193*157.283*157.193
06/26/2009 01:15:00*157.193*157.019*157.215*157.003
06/26/2009 01:20:00*157.019*157.02*157.09*156.972
06/26/2009 01:25:00*157.02*156.992*157.02*156.938
06/26/2009 01:30:00*156.992*157.003*157.014*156.981
06/26/2009 01:35:00*157.003*156.949*157.022*156.936
06/26/2009 01:40:00*156.949*157.001*157.024*156.938
06/26/2009 01:45:00*157.001*157.174*157.176*156.988
06/26/2009 01:50:00*157.174*157.188*157.209*157.089
06/26/2009 01:55:00*157.188*157.154*157.213*157.118
06/26/2009 02:00:00*157.154*157.253*157.325*157.154
06/26/2009 02:05:00*157.253*157.438*157.618*157.238
06/26/2009 02:10:00*157.438*157.469*157.517*157.396
06/26/2009 02:15:00*157.469*157.447*157.509*157.386
06/26/2009 02:20:00*157.447*157.495*157.593*157.428
06/26/2009 02:25:00*157.495*157.527*157.606*157.475
06/26/2009 02:30:00*157.527*157.46*157.566*157.46
06/26/2009 02:35:00*157.46*157.565*157.611*157.455
06/26/2009 02:40:00*157.565*157.748*157.775*157.56
06/26/2009 02:45:00*157.748*157.618*157.812*157.618
06/26/2009 02:50:00*157.618*157.422*157.618*157.379
06/26/2009 02:55:00*157.422*157.401*157.479*157.35
06/26/2009 03:00:00*157.401*157.515*157.57*157.359
06/26/2009 03:05:00*157.515*157.47*157.58*157.444
06/26/2009 03:10:00*157.47*157.789*157.795*157.445
06/26/2009 03:15:00*157.789*158.199*158.229*157.788
06/26/2009 03:20:00*158.199*157.913*158.199*157.878
06/26/2009 03:25:00*157.913*157.91*158.011*157.837
06/26/2009 03:30:00*157.91*157.876*157.985*157.827
06/26/2009 03:35:00*157.876*157.89*157.947*157.795
06/26/2009 03:40:00*157.89*157.975*158.047*157.835
06/26/2009 03:45:00*157.975*158.086*158.105*157.957
06/26/2009 03:50:00*158.086*158.099*158.147*158.016
06/26/2009 03:55:00*158.099*158.017*158.121*157.913
06/26/2009 04:00:00*158.017*158.06*158.098*157.963
06/26/2009 04:05:00*158.06*157.973*158.109*157.958
06/26/2009 04:10:00*157.973*158.034*158.105*157.967
06/26/2009 04:15:00*158.034*157.799*158.078*157.776
06/26/2009 04:20:00*157.799*157.825*157.876*157.711
06/26/2009 04:25:00*157.825*157.754*157.878*157.754
06/26/2009 04:30:00*157.754*157.753*157.832*157.675
06/26/2009 04:35:00*157.753*157.783*157.814*157.693
06/26/2009 04:40:00*157.783*157.795*157.82*157.742
06/26/2009 04:45:00*157.795*157.756*157.823*157.7
06/26/2009 04:50:00*157.756*157.645*157.786*157.621
06/26/2009 04:55:00*157.645*157.831*157.844*157.63
06/26/2009 05:00:00*157.831*158.016*158.03*157.827
06/26/2009 05:05:00*158.016*158.013*158.073*157.99
06/26/2009 05:10:00*158.013*157.948*158.06*157.939
06/26/2009 05:15:00*157.948*157.979*157.997*157.874
06/26/2009 05:20:00*157.979*157.938*158.061*157.938
06/26/2009 05:25:00*157.938*157.821*157.978*157.796
06/26/2009 05:30:00*157.821*157.784*157.866*157.663
06/26/2009 05:35:00*157.784*157.94*158.031*157.743
06/26/2009 05:40:00*157.94*157.912*157.972*157.809
06/26/2009 05:45:00*157.912*157.879*157.949*157.847
06/26/2009 05:50:00*157.879*157.959*157.998*157.843
06/26/2009 05:55:00*157.959*157.983*158.028*157.906
06/26/2009 06:00:00*157.983*157.956*158.002*157.917
06/26/2009 06:05:00*157.956*158.039*158.058*157.929
06/26/2009 06:10:00*158.039*157.871*158.039*157.825
06/26/2009 06:15:00*157.871*157.919*157.928*157.791
06/26/2009 06:20:00*157.919*157.894*158.034*157.84
06/26/2009 06:25:00*157.894*157.847*158.003*157.847
06/26/2009 06:30:00*157.847*157.823*157.899*157.78
06/26/2009 06:35:00*157.823*157.778*157.823*157.721
06/26/2009 06:40:00*157.778*157.75*157.807*157.694
06/26/2009 06:45:00*157.75*157.587*157.813*157.57
06/26/2009 06:50:00*157.587*157.562*157.615*157.543
06/26/2009 06:55:00*157.562*157.279*157.564*157.275
06/26/2009 07:00:00*157.279*157.134*157.288*157.099
06/26/2009 07:05:00*157.134*157.315*157.35*157.087
06/26/2009 07:10:00*157.315*157.412*157.439*157.307
06/26/2009 07:15:00*157.412*157.25*157.5*157.245
06/26/2009 07:20:00*157.25*157.239*157.315*157.206
06/26/2009 07:25:00*157.239*157.338*157.417*157.239
06/26/2009 07:30:00*157.338*157.47*157.524*157.326
06/26/2009 07:35:00*157.47*157.408*157.481*157.38
06/26/2009 07:40:00*157.408*157.336*157.459*157.269
06/26/2009 07:45:00*157.336*157.258*157.393*157.251
06/26/2009 07:50:00*157.258*157.227*157.292*157.146
06/26/2009 07:55:00*157.227*157.245*157.282*157.222
06/26/2009 08:00:00*157.245*157.297*157.385*157.234
06/26/2009 08:05:00*157.297*157.192*157.415*157.19
06/26/2009 08:10:00*157.192*157.246*157.27*157.114
06/26/2009 08:15:00*157.246*157.431*157.431*157.238
06/26/2009 08:20:00*157.431*157.444*157.529*157.303
06/26/2009 08:25:00*157.444*157.426*157.476*157.361
06/26/2009 08:30:00*157.426*157.68*157.716*157.415
06/26/2009 08:35:00*157.68*157.594*157.917*157.587
06/26/2009 08:40:00*157.594*157.557*157.624*157.474
06/26/2009 08:45:00*157.557*157.357*157.598*157.349
06/26/2009 08:50:00*157.357*157.319*157.371*157.174
06/26/2009 08:55:00*157.319*157.251*157.323*157.24
06/26/2009 09:00:00*157.251*157.203*157.315*157.177
06/26/2009 09:05:00*157.203*157.305*157.357*157.104
06/26/2009 09:10:00*157.305*157.015*157.349*157.013
06/26/2009 09:15:00*157.015*157.011*157.068*156.879
06/26/2009 09:20:00*157.011*157.079*157.182*157.011
06/26/2009 09:25:00*157.079*157.24*157.257*157.077
06/26/2009 09:30:00*157.24*157.383*157.407*157.23
06/26/2009 09:35:00*157.383*157.336*157.448*157.132
06/26/2009 09:40:00*157.336*157.31*157.411*157.276
06/26/2009 09:45:00*157.31*157.404*157.439*157.296
06/26/2009 09:50:00*157.404*157.28*157.432*157.28
06/26/2009 09:55:00*157.28*157.217*157.293*157.18
06/26/2009 10:00:00*157.217*156.99*157.311*156.938
06/26/2009 10:05:00*156.99*157.013*157.074*156.863
06/26/2009 10:10:00*157.013*156.912*157.056*156.846
06/26/2009 10:15:00*156.912*156.714*156.984*156.682
06/26/2009 10:20:00*156.714*156.832*156.846*156.66
06/26/2009 10:25:00*156.832*157.036*157.04*156.771
06/26/2009 10:30:00*157.036*156.949*157.044*156.882
06/26/2009 10:35:00*156.949*157.06*157.083*156.94
06/26/2009 10:40:00*157.06*157.058*157.176*157.01
06/26/2009 10:45:00*157.058*156.944*157.076*156.886
06/26/2009 10:50:00*156.944*157.076*157.076*156.907
06/26/2009 10:55:00*157.076*157.142*157.156*157.003
06/26/2009 11:00:00*157.142*157.446*157.54*157.138
06/26/2009 11:05:00*157.446*157.21*157.471*157.158
06/26/2009 11:10:00*157.21*157.295*157.394*157.176
06/26/2009 11:15:00*157.295*157.215*157.3*157.196
06/26/2009 11:20:00*157.215*157.205*157.282*157.171
06/26/2009 11:25:00*157.205*157.221*157.24*157.126
06/26/2009 11:30:00*157.221*157.126*157.222*157.066
06/26/2009 11:35:00*157.126*157.099*157.26*157.086
06/26/2009 11:40:00*157.099*157.0*157.132*156.975
06/26/2009 11:45:00*157.0*156.991*157.112*156.942
06/26/2009 11:50:00*156.991*156.98*157.037*156.936
06/26/2009 11:55:00*156.98*157.012*157.088*156.926
06/26/2009 12:00:00*157.012*157.023*157.029*156.934
06/26/2009 12:05:00*157.023*157.079*157.089*156.975
06/26/2009 12:10:00*157.079*156.989*157.104*156.981
06/26/2009 12:15:00*156.989*157.078*157.09*156.983
06/26/2009 12:20:00*157.078*157.018*157.085*157.017
06/26/2009 12:25:00*157.018*156.947*157.066*156.947
06/26/2009 12:30:00*156.947*156.904*157.021*156.904
06/26/2009 12:35:00*156.904*157.055*157.09*156.887
06/26/2009 12:40:00*157.055*157.226*157.231*157.038
06/26/2009 12:45:00*157.226*157.284*157.304*157.19
06/26/2009 12:50:00*157.284*157.444*157.444*157.284
06/26/2009 12:55:00*157.444*157.383*157.459*157.331
06/26/2009 13:00:00*157.383*157.295*157.416*157.27
06/26/2009 13:05:00*157.295*157.24*157.372*157.24
06/26/2009 13:10:00*157.24*157.294*157.329*157.24
06/26/2009 13:15:00*157.294*157.347*157.37*157.27
06/26/2009 13:20:00*157.347*157.34*157.357*157.271
06/26/2009 13:25:00*157.34*157.441*157.528*157.275
06/26/2009 13:30:00*157.441*157.406*157.499*157.355
06/26/2009 13:35:00*157.406*157.322*157.423*157.297
06/26/2009 13:40:00*157.322*157.232*157.338*157.232
06/26/2009 13:45:00*157.232*157.383*157.389*157.196
06/26/2009 13:50:00*157.383*157.332*157.396*157.232
06/26/2009 13:55:00*157.332*157.326*157.374*157.313
06/26/2009 14:00:00*157.326*157.255*157.381*157.251
06/26/2009 14:05:00*157.255*157.269*157.292*157.241
06/26/2009 14:10:00*157.269*157.286*157.362*157.258
06/26/2009 14:15:00*157.286*157.338*157.343*157.286
06/26/2009 14:20:00*157.338*157.386*157.402*157.315
06/26/2009 14:25:00*157.386*157.349*157.405*157.345
06/26/2009 14:30:00*157.349*157.308*157.375*157.298
06/26/2009 14:35:00*157.308*157.319*157.355*157.279
06/26/2009 14:40:00*157.319*157.343*157.352*157.305
06/26/2009 14:45:00*157.343*157.325*157.354*157.299
06/26/2009 14:50:00*157.325*157.375*157.394*157.311
06/26/2009 14:55:00*157.375*157.292*157.375*157.235
06/26/2009 15:00:00*157.292*157.318*157.341*157.205
06/26/2009 15:05:00*157.318*157.227*157.318*157.142
06/26/2009 15:10:00*157.227*157.201*157.286*157.163
06/26/2009 15:15:00*157.201*157.306*157.339*157.197
06/26/2009 15:20:00*157.306*157.216*157.316*157.19
06/26/2009 15:25:00*157.216*157.226*157.234*157.185
06/26/2009 15:30:00*157.226*157.205*157.253*157.205
06/26/2009 15:35:00*157.205*157.214*157.23*157.192
06/26/2009 15:40:00*157.214*157.192*157.215*157.171
06/26/2009 15:45:00*157.192*157.337*157.337*157.188
06/26/2009 15:50:00*157.337*157.273*157.337*157.237
06/26/2009 15:55:00*157.273*157.252*157.297*157.233
06/26/2009 16:00:00*157.252*157.279*157.372*157.243
06/26/2009 16:05:00*157.279*157.293*157.293*157.279
