06/24/2009 17:05:00*156.88*156.924*156.95*156.82
06/24/2009 17:10:00*156.924*156.965*156.972*156.895
06/24/2009 17:15:00*156.965*156.978*156.996*156.933
06/24/2009 17:20:00*156.978*157.062*157.094*156.889
06/24/2009 17:25:00*157.062*157.095*157.165*156.985
06/24/2009 17:30:00*157.095*157.066*157.109*157.01
06/24/2009 17:35:00*157.066*157.031*157.129*157.031
06/24/2009 17:40:00*157.031*156.973*157.031*156.903
06/24/2009 17:45:00*156.973*157.013*157.06*156.965
06/24/2009 17:50:00*157.013*157.121*157.157*156.997
06/24/2009 17:55:00*157.121*157.114*157.146*157.113
06/24/2009 18:00:00*157.114*157.113*157.163*157.097
06/24/2009 18:05:00*157.113*157.161*157.177*157.105
06/24/2009 18:10:00*157.161*157.205*157.206*157.07
06/24/2009 18:15:00*157.205*157.23*157.233*157.197
06/24/2009 18:20:00*157.23*157.172*157.238*157.172
06/24/2009 18:25:00*157.172*157.16*157.198*157.114
06/24/2009 18:30:00*157.16*157.135*157.165*157.119
06/24/2009 18:35:00*157.135*157.135*157.16*157.127
06/24/2009 18:40:00*157.135*157.121*157.173*157.121
06/24/2009 18:45:00*157.121*157.253*157.255*157.121
06/24/2009 18:50:00*157.253*157.373*157.411*157.253
06/24/2009 18:55:00*157.373*157.335*157.379*157.325
06/24/2009 19:00:00*157.335*157.444*157.457*157.335
06/24/2009 19:05:00*157.444*157.418*157.463*157.301
06/24/2009 19:10:00*157.418*157.371*157.441*157.368
06/24/2009 19:15:00*157.371*157.277*157.392*157.276
06/24/2009 19:20:00*157.277*157.297*157.302*157.205
06/24/2009 19:25:00*157.297*157.32*157.32*157.245
06/24/2009 19:30:00*157.32*157.32*157.32*157.284
06/24/2009 19:35:00*157.32*157.252*157.33*157.25
06/24/2009 19:40:00*157.252*157.281*157.289*157.194
06/24/2009 19:45:00*157.281*157.224*157.287*157.159
06/24/2009 19:50:00*157.224*157.22*157.257*157.11
06/24/2009 19:55:00*157.22*157.213*157.261*157.211
06/24/2009 20:00:00*157.213*157.258*157.273*157.17
06/24/2009 20:05:00*157.258*157.338*157.368*157.171
06/24/2009 20:10:00*157.338*157.504*157.528*157.328
06/24/2009 20:15:00*157.504*157.41*157.504*157.406
06/24/2009 20:20:00*157.41*157.621*157.637*157.41
06/24/2009 20:25:00*157.621*157.695*157.697*157.561
06/24/2009 20:30:00*157.695*157.629*157.715*157.603
06/24/2009 20:35:00*157.629*157.648*157.649*157.558
06/24/2009 20:40:00*157.648*157.788*157.788*157.607
06/24/2009 20:45:00*157.788*157.626*157.788*157.601
06/24/2009 20:50:00*157.626*157.928*157.96*157.582
06/24/2009 20:55:00*157.928*157.78*157.979*157.78
06/24/2009 21:00:00*157.78*157.959*157.961*157.779
06/24/2009 21:05:00*157.959*157.853*158.016*157.851
06/24/2009 21:10:00*157.853*157.919*157.958*157.799
06/24/2009 21:15:00*157.919*157.899*157.924*157.755
06/24/2009 21:20:00*157.899*157.928*158.047*157.879
06/24/2009 21:25:00*157.928*157.815*158.022*157.791
06/24/2009 21:30:00*157.815*157.761*157.875*157.718
06/24/2009 21:35:00*157.761*157.981*157.997*157.738
06/24/2009 21:40:00*157.981*157.961*157.999*157.897
06/24/2009 21:45:00*157.961*158.06*158.158*157.892
06/24/2009 21:50:00*158.06*158.13*158.173*158.06
06/24/2009 21:55:00*158.13*158.167*158.197*158.113
06/24/2009 22:00:00*158.167*158.126*158.208*158.039
06/24/2009 22:05:00*158.126*157.954*158.127*157.951
06/24/2009 22:10:00*157.954*158.033*158.068*157.947
06/24/2009 22:15:00*158.033*158.099*158.118*158.011
06/24/2009 22:20:00*158.099*158.079*158.145*158.062
06/24/2009 22:25:00*158.079*158.082*158.099*158.046
06/24/2009 22:30:00*158.082*157.907*158.082*157.891
06/24/2009 22:35:00*157.907*157.949*157.949*157.823
06/24/2009 22:40:00*157.949*157.762*158.001*157.738
06/24/2009 22:45:00*157.762*157.831*157.831*157.735
06/24/2009 22:50:00*157.831*157.894*157.92*157.776
06/24/2009 22:55:00*157.894*157.966*157.978*157.887
06/24/2009 23:00:00*157.966*157.885*158.046*157.824
06/24/2009 23:05:00*157.885*157.964*157.976*157.885
06/24/2009 23:10:00*157.964*157.786*158.004*157.761
06/24/2009 23:15:00*157.786*157.845*157.847*157.763
06/24/2009 23:20:00*157.845*157.871*157.892*157.802
06/24/2009 23:25:00*157.871*157.889*157.946*157.87
06/24/2009 23:30:00*157.889*157.969*158.04*157.889
06/24/2009 23:35:00*157.969*157.978*158.022*157.955
06/24/2009 23:40:00*157.978*157.969*158.007*157.94
06/24/2009 23:45:00*157.969*158.016*158.028*157.946
06/24/2009 23:50:00*158.016*158.022*158.058*157.944
06/24/2009 23:55:00*158.022*158.017*158.06*157.996
06/25/2009 00:00:00*158.017*157.978*158.033*157.949
06/25/2009 00:05:00*157.978*158.069*158.089*157.978
06/25/2009 00:10:00*158.069*158.193*158.237*158.061
06/25/2009 00:15:00*158.193*158.241*158.341*158.193
06/25/2009 00:20:00*158.241*158.313*158.364*158.207
06/25/2009 00:25:00*158.313*158.306*158.332*158.246
06/25/2009 00:30:00*158.306*158.213*158.306*158.151
06/25/2009 00:35:00*158.213*158.213*158.265*158.198
06/25/2009 00:40:00*158.213*158.309*158.309*158.213
06/25/2009 00:45:00*158.309*158.323*158.39*158.286
06/25/2009 00:50:00*158.323*158.309*158.327*158.235
06/25/2009 00:55:00*158.309*158.437*158.459*158.309
06/25/2009 01:00:00*158.437*158.38*158.437*158.34
06/25/2009 01:05:00*158.38*158.435*158.49*158.38
06/25/2009 01:10:00*158.435*158.446*158.453*158.36
06/25/2009 01:15:00*158.446*158.436*158.517*158.434
06/25/2009 01:20:00*158.436*158.402*158.453*158.397
06/25/2009 01:25:00*158.402*158.371*158.444*158.368
06/25/2009 01:30:00*158.371*158.441*158.466*158.366
06/25/2009 01:35:00*158.441*158.247*158.447*158.234
06/25/2009 01:40:00*158.247*158.216*158.254*158.138
06/25/2009 01:45:00*158.216*158.187*158.229*158.109
06/25/2009 01:50:00*158.187*158.013*158.203*158.012
06/25/2009 01:55:00*158.013*157.943*158.018*157.866
06/25/2009 02:00:00*157.943*158.1*158.111*157.93
06/25/2009 02:05:00*158.1*158.114*158.127*158.043
06/25/2009 02:10:00*158.114*157.971*158.236*157.969
06/25/2009 02:15:00*157.971*157.988*158.025*157.857
06/25/2009 02:20:00*157.988*158.14*158.166*157.943
06/25/2009 02:25:00*158.14*158.07*158.29*158.011
06/25/2009 02:30:00*158.07*158.005*158.07*157.984
06/25/2009 02:35:00*158.005*158.141*158.159*157.997
06/25/2009 02:40:00*158.141*158.297*158.322*158.141
06/25/2009 02:45:00*158.297*158.31*158.406*158.285
06/25/2009 02:50:00*158.31*158.431*158.46*158.282
06/25/2009 02:55:00*158.431*158.24*158.53*158.2
06/25/2009 03:00:00*158.24*158.117*158.287*157.994
06/25/2009 03:05:00*158.117*157.858*158.172*157.785
06/25/2009 03:10:00*157.858*157.785*157.956*157.768
06/25/2009 03:15:00*157.785*157.542*157.819*157.533
06/25/2009 03:20:00*157.542*157.552*157.658*157.542
06/25/2009 03:25:00*157.552*157.514*157.565*157.375
06/25/2009 03:30:00*157.514*157.611*157.74*157.514
06/25/2009 03:35:00*157.611*157.565*157.611*157.487
06/25/2009 03:40:00*157.565*157.562*157.637*157.562
06/25/2009 03:45:00*157.562*157.607*157.628*157.512
06/25/2009 03:50:00*157.607*157.521*157.655*157.489
06/25/2009 03:55:00*157.521*157.263*157.547*157.19
06/25/2009 04:00:00*157.263*157.571*157.571*157.2
06/25/2009 04:05:00*157.571*157.597*157.597*157.463
06/25/2009 04:10:00*157.597*157.69*157.784*157.597
06/25/2009 04:15:00*157.69*157.721*157.778*157.657
06/25/2009 04:20:00*157.721*157.765*157.765*157.681
06/25/2009 04:25:00*157.765*157.624*157.772*157.622
06/25/2009 04:30:00*157.624*157.505*157.636*157.488
06/25/2009 04:35:00*157.505*157.63*157.72*157.501
06/25/2009 04:40:00*157.63*157.59*157.641*157.544
06/25/2009 04:45:00*157.59*157.635*157.726*157.568
06/25/2009 04:50:00*157.635*157.543*157.688*157.522
06/25/2009 04:55:00*157.543*157.238*157.551*157.22
06/25/2009 05:00:00*157.238*157.104*157.273*157.045
06/25/2009 05:05:00*157.104*157.422*157.452*157.063
06/25/2009 05:10:00*157.422*157.283*157.487*157.277
06/25/2009 05:15:00*157.283*157.164*157.297*157.11
06/25/2009 05:20:00*157.164*157.19*157.241*157.076
06/25/2009 05:25:00*157.19*157.017*157.213*156.979
06/25/2009 05:30:00*157.017*156.915*157.087*156.915
06/25/2009 05:35:00*156.915*157.105*157.149*156.802
06/25/2009 05:40:00*157.105*157.036*157.234*156.975
06/25/2009 05:45:00*157.036*156.996*157.125*156.943
06/25/2009 05:50:00*156.996*157.133*157.165*156.966
06/25/2009 05:55:00*157.133*157.224*157.293*157.068
06/25/2009 06:00:00*157.224*157.369*157.383*157.155
06/25/2009 06:05:00*157.369*157.323*157.369*157.298
06/25/2009 06:10:00*157.323*157.197*157.387*157.18
06/25/2009 06:15:00*157.197*157.407*157.423*157.165
06/25/2009 06:20:00*157.407*157.353*157.43*157.293
06/25/2009 06:25:00*157.353*157.279*157.353*157.149
06/25/2009 06:30:00*157.279*157.231*157.384*157.21
06/25/2009 06:35:00*157.231*157.211*157.314*157.21
06/25/2009 06:40:00*157.211*157.041*157.249*157.005
06/25/2009 06:45:00*157.041*156.893*157.094*156.839
06/25/2009 06:50:00*156.893*156.718*156.91*156.712
06/25/2009 06:55:00*156.718*156.753*156.798*156.671
06/25/2009 07:00:00*156.753*156.732*156.82*156.686
06/25/2009 07:05:00*156.732*156.734*156.79*156.678
06/25/2009 07:10:00*156.734*156.862*156.862*156.696
06/25/2009 07:15:00*156.862*156.819*156.877*156.712
06/25/2009 07:20:00*156.819*156.9*156.912*156.783
06/25/2009 07:25:00*156.9*157.039*157.045*156.893
06/25/2009 07:30:00*157.039*156.99*157.08*156.86
06/25/2009 07:35:00*156.99*157.013*157.064*156.886
06/25/2009 07:40:00*157.013*156.907*157.025*156.835
06/25/2009 07:45:00*156.907*156.907*156.907*156.907
06/25/2009 07:50:00*156.907*156.907*156.907*156.907
06/25/2009 07:55:00*156.907*156.655*156.907*156.648
06/25/2009 08:00:00*156.655*156.656*156.795*156.653
06/25/2009 08:05:00*156.656*156.789*156.815*156.613
06/25/2009 08:10:00*156.789*156.742*156.816*156.734
06/25/2009 08:15:00*156.742*156.796*156.862*156.717
06/25/2009 08:20:00*156.796*156.741*156.825*156.723
06/25/2009 08:25:00*156.741*156.824*156.888*156.741
06/25/2009 08:30:00*156.824*156.724*156.824*156.717
06/25/2009 08:35:00*156.724*156.541*156.833*156.29
06/25/2009 08:40:00*156.541*156.487*156.582*156.418
06/25/2009 08:45:00*156.487*156.196*156.487*156.144
06/25/2009 08:50:00*156.196*156.173*156.197*155.937
06/25/2009 08:55:00*156.173*156.1*156.267*156.033
06/25/2009 09:00:00*156.1*156.14*156.237*156.062
06/25/2009 09:05:00*156.14*156.146*156.212*156.011
06/25/2009 09:10:00*156.146*156.257*156.272*156.086
06/25/2009 09:15:00*156.257*156.335*156.37*156.257
06/25/2009 09:20:00*156.335*156.24*156.361*156.235
06/25/2009 09:25:00*156.24*156.294*156.304*156.145
06/25/2009 09:30:00*156.294*156.388*156.418*156.229
06/25/2009 09:35:00*156.388*156.464*156.667*156.362
06/25/2009 09:40:00*156.464*156.434*156.502*156.257
06/25/2009 09:45:00*156.434*156.539*156.587*156.37
06/25/2009 09:50:00*156.539*156.417*156.58*156.41
06/25/2009 09:55:00*156.417*156.629*156.639*156.368
06/25/2009 10:00:00*156.629*156.69*156.711*156.554
06/25/2009 10:05:00*156.69*156.7*156.786*156.667
06/25/2009 10:10:00*156.7*156.712*156.764*156.613
06/25/2009 10:15:00*156.712*156.665*156.793*156.634
06/25/2009 10:20:00*156.665*156.713*156.767*156.602
06/25/2009 10:25:00*156.713*156.695*156.841*156.667
06/25/2009 10:30:00*156.695*156.64*156.717*156.608
06/25/2009 10:35:00*156.64*156.608*156.696*156.57
06/25/2009 10:40:00*156.608*156.698*156.821*156.584
06/25/2009 10:45:00*156.698*156.643*156.752*156.632
06/25/2009 10:50:00*156.643*156.592*156.701*156.558
06/25/2009 10:55:00*156.592*156.845*156.866*156.582
06/25/2009 11:00:00*156.845*156.957*157.053*156.769
06/25/2009 11:05:00*156.957*156.991*157.074*156.779
06/25/2009 11:10:00*156.991*156.844*157.009*156.775
06/25/2009 11:15:00*156.844*156.848*156.874*156.767
06/25/2009 11:20:00*156.848*156.806*156.858*156.685
06/25/2009 11:25:00*156.806*156.893*156.944*156.788
06/25/2009 11:30:00*156.893*156.959*156.992*156.847
06/25/2009 11:35:00*156.959*157.016*157.03*156.918
06/25/2009 11:40:00*157.016*157.005*157.117*156.998
06/25/2009 11:45:00*157.005*157.044*157.199*156.997
06/25/2009 11:50:00*157.044*156.97*157.06*156.966
06/25/2009 11:55:00*156.97*157.0*157.058*156.957
06/25/2009 12:00:00*157.0*157.13*157.142*156.966
06/25/2009 12:05:00*157.13*157.061*157.171*156.998
06/25/2009 12:10:00*157.061*157.112*157.176*157.038
06/25/2009 12:15:00*157.112*157.035*157.155*157.026
06/25/2009 12:20:00*157.035*157.156*157.243*157.021
06/25/2009 12:25:00*157.156*157.237*157.253*157.132
06/25/2009 12:30:00*157.237*157.261*157.282*157.144
06/25/2009 12:35:00*157.261*157.171*157.365*157.166
06/25/2009 12:40:00*157.171*157.101*157.193*157.1
06/25/2009 12:45:00*157.101*157.195*157.209*157.087
06/25/2009 12:50:00*157.195*157.248*157.276*157.194
06/25/2009 12:55:00*157.248*157.178*157.27*157.173
06/25/2009 13:00:00*157.178*157.164*157.199*157.112
06/25/2009 13:05:00*157.164*157.053*157.174*156.982
06/25/2009 13:10:00*157.053*156.996*157.059*156.903
06/25/2009 13:15:00*156.996*156.809*157.017*156.798
06/25/2009 13:20:00*156.809*156.801*156.921*156.763
06/25/2009 13:25:00*156.801*156.845*156.926*156.801
06/25/2009 13:30:00*156.845*156.816*156.917*156.745
06/25/2009 13:35:00*156.816*156.906*156.91*156.79
06/25/2009 13:40:00*156.906*156.843*156.965*156.824
06/25/2009 13:45:00*156.843*156.825*156.919*156.806
06/25/2009 13:50:00*156.825*156.835*156.902*156.807
06/25/2009 13:55:00*156.835*156.794*156.855*156.77
06/25/2009 14:00:00*156.794*156.807*156.841*156.766
06/25/2009 14:05:00*156.807*156.676*156.827*156.616
06/25/2009 14:10:00*156.676*156.849*156.869*156.672
06/25/2009 14:15:00*156.849*156.928*156.996*156.843
06/25/2009 14:20:00*156.928*156.865*156.928*156.826
06/25/2009 14:25:00*156.865*156.848*156.865*156.81
06/25/2009 14:30:00*156.848*156.779*156.864*156.734
06/25/2009 14:35:00*156.779*156.781*156.856*156.685
06/25/2009 14:40:00*156.781*156.753*156.822*156.744
06/25/2009 14:45:00*156.753*156.93*156.943*156.753
06/25/2009 14:50:00*156.93*156.906*156.983*156.898
06/25/2009 14:55:00*156.906*156.85*156.906*156.796
06/25/2009 15:00:00*156.85*156.927*156.991*156.849
06/25/2009 15:05:00*156.927*156.899*156.927*156.881
06/25/2009 15:10:00*156.899*157.037*157.055*156.899
06/25/2009 15:15:00*157.037*157.052*157.066*157.008
06/25/2009 15:20:00*157.052*157.024*157.054*156.975
06/25/2009 15:25:00*157.024*157.069*157.093*157.023
06/25/2009 15:30:00*157.069*157.038*157.117*157.011
06/25/2009 15:35:00*157.038*156.943*157.054*156.943
06/25/2009 15:40:00*156.943*156.863*156.965*156.774
06/25/2009 15:45:00*156.863*156.809*156.896*156.782
06/25/2009 15:50:00*156.809*156.906*156.987*156.788
06/25/2009 15:55:00*156.906*156.844*156.926*156.823
06/25/2009 16:00:00*156.844*156.943*156.956*156.834
06/25/2009 16:05:00*156.943*156.965*157.006*156.935
06/25/2009 16:10:00*156.965*156.937*156.973*156.883
06/25/2009 16:15:00*156.937*156.935*156.97*156.933
06/25/2009 16:20:00*156.935*156.923*156.958*156.906
06/25/2009 16:25:00*156.923*156.919*156.969*156.902
06/25/2009 16:30:00*156.919*156.966*156.97*156.919
06/25/2009 16:35:00*156.966*156.923*156.966*156.911
06/25/2009 16:40:00*156.923*156.957*156.957*156.915
06/25/2009 16:45:00*156.957*157.042*157.05*156.947
06/25/2009 16:50:00*157.042*157.002*157.07*156.968
06/25/2009 16:55:00*157.002*157.084*157.107*156.993
06/25/2009 17:00:00*157.084*156.995*157.125*156.995
