06/22/2009 17:05:00*156.65*156.575*156.65*156.553
06/22/2009 17:10:00*156.575*156.632*156.633*156.569
06/22/2009 17:15:00*156.632*156.672*156.697*156.618
06/22/2009 17:20:00*156.672*156.632*156.672*156.616
06/22/2009 17:25:00*156.632*156.642*156.658*156.624
06/22/2009 17:30:00*156.642*156.635*156.682*156.604
06/22/2009 17:35:00*156.635*156.697*156.734*156.635
06/22/2009 17:40:00*156.697*156.724*156.732*156.689
06/22/2009 17:45:00*156.724*156.749*156.877*156.711
06/22/2009 17:50:00*156.749*156.781*156.798*156.747
06/22/2009 17:55:00*156.781*156.77*156.809*156.751
06/22/2009 18:00:00*156.77*156.762*156.828*156.731
06/22/2009 18:05:00*156.762*156.711*156.762*156.66
06/22/2009 18:10:00*156.711*156.68*156.711*156.662
06/22/2009 18:15:00*156.68*156.739*156.739*156.658
06/22/2009 18:20:00*156.739*156.736*156.739*156.723
06/22/2009 18:25:00*156.736*156.7*156.746*156.679
06/22/2009 18:30:00*156.7*156.605*156.716*156.605
06/22/2009 18:35:00*156.605*156.617*156.62*156.577
06/22/2009 18:40:00*156.617*156.637*156.637*156.597
06/22/2009 18:45:00*156.637*156.63*156.675*156.626
06/22/2009 18:50:00*156.63*156.597*156.643*156.576
06/22/2009 18:55:00*156.597*156.59*156.624*156.578
06/22/2009 19:00:00*156.59*156.673*156.704*156.59
06/22/2009 19:05:00*156.673*156.691*156.746*156.66
06/22/2009 19:10:00*156.691*156.621*156.696*156.593
06/22/2009 19:15:00*156.621*156.519*156.621*156.495
06/22/2009 19:20:00*156.519*156.207*156.519*156.199
06/22/2009 19:25:00*156.207*156.262*156.34*156.207
06/22/2009 19:30:00*156.262*156.08*156.313*156.025
06/22/2009 19:35:00*156.08*156.094*156.107*155.947
06/22/2009 19:40:00*156.094*155.995*156.1*155.99
06/22/2009 19:45:00*155.995*155.86*155.995*155.794
06/22/2009 19:50:00*155.86*155.718*155.947*155.68
06/22/2009 19:55:00*155.718*155.657*155.737*155.429
06/22/2009 20:00:00*155.657*155.664*155.719*155.547
06/22/2009 20:05:00*155.664*155.824*155.847*155.633
06/22/2009 20:10:00*155.824*155.956*156.02*155.803
06/22/2009 20:15:00*155.956*155.949*156.044*155.891
06/22/2009 20:20:00*155.949*155.787*155.957*155.771
06/22/2009 20:25:00*155.787*155.821*155.938*155.713
06/22/2009 20:30:00*155.821*155.792*155.821*155.589
06/22/2009 20:35:00*155.792*155.631*155.811*155.493
06/22/2009 20:40:00*155.631*155.622*155.66*155.53
06/22/2009 20:45:00*155.622*155.657*155.692*155.559
06/22/2009 20:50:00*155.657*155.702*155.785*155.656
06/22/2009 20:55:00*155.702*155.706*155.786*155.643
06/22/2009 21:00:00*155.706*155.518*155.707*155.51
06/22/2009 21:05:00*155.518*155.384*155.585*155.355
06/22/2009 21:10:00*155.384*155.316*155.393*155.216
06/22/2009 21:15:00*155.316*155.411*155.455*155.298
06/22/2009 21:20:00*155.411*155.327*155.438*155.317
06/22/2009 21:25:00*155.327*155.509*155.555*155.294
06/22/2009 21:30:00*155.509*155.516*155.526*155.457
06/22/2009 21:35:00*155.516*155.503*155.573*155.47
06/22/2009 21:40:00*155.503*155.419*155.528*155.329
06/22/2009 21:45:00*155.419*155.641*155.688*155.38
06/22/2009 21:50:00*155.641*155.636*155.723*155.568
06/22/2009 21:55:00*155.636*155.524*155.636*155.452
06/22/2009 22:00:00*155.524*155.487*155.549*155.481
06/22/2009 22:05:00*155.487*155.377*155.549*155.36
06/22/2009 22:10:00*155.377*155.295*155.464*155.295
06/22/2009 22:15:00*155.295*155.334*155.351*155.25
06/22/2009 22:20:00*155.334*155.304*155.403*155.279
06/22/2009 22:25:00*155.304*155.279*155.371*155.273
06/22/2009 22:30:00*155.279*155.013*155.329*154.93
06/22/2009 22:35:00*155.013*154.935*155.023*154.874
06/22/2009 22:40:00*154.935*154.796*154.96*154.787
06/22/2009 22:45:00*154.796*154.802*154.858*154.723
06/22/2009 22:50:00*154.802*154.939*155.014*154.789
06/22/2009 22:55:00*154.939*154.882*154.983*154.848
06/22/2009 23:00:00*154.882*154.915*154.915*154.854
06/22/2009 23:05:00*154.915*154.902*154.943*154.847
06/22/2009 23:10:00*154.902*154.779*154.91*154.779
06/22/2009 23:15:00*154.779*155.174*155.183*154.767
06/22/2009 23:20:00*155.174*155.2*155.204*155.08
06/22/2009 23:25:00*155.2*155.026*155.2*155.001
06/22/2009 23:30:00*155.026*155.14*155.164*154.989
06/22/2009 23:35:00*155.14*155.512*155.521*155.136
06/22/2009 23:40:00*155.512*155.473*155.545*155.461
06/22/2009 23:45:00*155.473*155.445*155.475*155.393
06/22/2009 23:50:00*155.445*155.673*155.713*155.437
06/22/2009 23:55:00*155.673*155.534*155.694*155.499
06/23/2009 00:00:00*155.534*155.464*155.534*155.448
06/23/2009 00:05:00*155.464*155.533*155.542*155.451
06/23/2009 00:10:00*155.533*155.489*155.639*155.476
06/23/2009 00:15:00*155.489*155.383*155.541*155.369
06/23/2009 00:20:00*155.383*155.315*155.391*155.289
06/23/2009 00:25:00*155.315*155.409*155.409*155.305
06/23/2009 00:30:00*155.409*155.44*155.451*155.384
06/23/2009 00:35:00*155.44*155.433*155.47*155.418
06/23/2009 00:40:00*155.433*155.568*155.568*155.418
06/23/2009 00:45:00*155.568*155.545*155.603*155.494
06/23/2009 00:50:00*155.545*155.572*155.634*155.541
06/23/2009 00:55:00*155.572*155.582*155.624*155.565
06/23/2009 01:00:00*155.582*155.562*155.595*155.549
06/23/2009 01:05:00*155.562*155.338*155.573*155.321
06/23/2009 01:10:00*155.338*155.273*155.338*155.249
06/23/2009 01:15:00*155.273*155.292*155.361*155.239
06/23/2009 01:20:00*155.292*155.35*155.476*155.25
06/23/2009 01:25:00*155.35*155.329*155.359*155.302
06/23/2009 01:30:00*155.329*155.342*155.356*155.31
06/23/2009 01:35:00*155.342*155.016*155.355*155.002
06/23/2009 01:40:00*155.016*154.998*155.067*154.967
06/23/2009 01:45:00*154.998*155.068*155.167*154.998
06/23/2009 01:50:00*155.068*154.904*155.079*154.835
06/23/2009 01:55:00*154.904*154.912*154.955*154.852
06/23/2009 02:00:00*154.912*154.767*155.06*154.748
06/23/2009 02:05:00*154.767*154.598*154.767*154.378
06/23/2009 02:10:00*154.598*154.601*154.615*154.475
06/23/2009 02:15:00*154.601*154.512*154.619*154.363
06/23/2009 02:20:00*154.512*154.455*154.59*154.379
06/23/2009 02:25:00*154.455*154.535*154.535*154.392
06/23/2009 02:30:00*154.535*154.667*154.699*154.468
06/23/2009 02:35:00*154.667*154.911*155.121*154.667
06/23/2009 02:40:00*154.911*155.154*155.279*154.88
06/23/2009 02:45:00*155.154*154.867*155.156*154.852
06/23/2009 02:50:00*154.867*155.063*155.068*154.771
06/23/2009 02:55:00*155.063*155.002*155.136*154.923
06/23/2009 03:00:00*155.002*155.213*155.224*154.933
06/23/2009 03:05:00*155.213*155.483*155.535*155.19
06/23/2009 03:10:00*155.483*155.295*155.487*155.245
06/23/2009 03:15:00*155.295*155.279*155.31*155.221
06/23/2009 03:20:00*155.279*155.234*155.488*155.229
06/23/2009 03:25:00*155.234*155.261*155.396*155.143
06/23/2009 03:30:00*155.261*155.214*155.308*155.178
06/23/2009 03:35:00*155.214*155.289*155.358*155.161
06/23/2009 03:40:00*155.289*155.53*155.53*155.289
06/23/2009 03:45:00*155.53*155.462*155.54*155.349
06/23/2009 03:50:00*155.462*155.21*155.488*155.21
06/23/2009 03:55:00*155.21*155.229*155.328*155.192
06/23/2009 04:00:00*155.229*154.987*155.263*154.921
06/23/2009 04:05:00*154.987*155.091*155.137*154.942
06/23/2009 04:10:00*155.091*154.541*155.095*154.355
06/23/2009 04:15:00*154.541*154.552*154.712*154.521
06/23/2009 04:20:00*154.552*154.275*154.554*154.253
06/23/2009 04:25:00*154.275*154.33*154.562*154.275
06/23/2009 04:30:00*154.33*154.066*154.392*154.066
06/23/2009 04:35:00*154.066*154.445*154.461*154.055
06/23/2009 04:40:00*154.445*154.466*154.528*154.39
06/23/2009 04:45:00*154.466*154.698*154.698*154.427
06/23/2009 04:50:00*154.698*154.702*154.814*154.557
06/23/2009 04:55:00*154.702*154.666*154.715*154.623
06/23/2009 05:00:00*154.666*154.746*154.792*154.64
06/23/2009 05:05:00*154.746*154.904*154.973*154.704
06/23/2009 05:10:00*154.904*154.951*155.024*154.83
06/23/2009 05:15:00*154.951*155.109*155.175*154.938
06/23/2009 05:20:00*155.109*155.015*155.114*155.005
06/23/2009 05:25:00*155.015*154.992*155.098*154.951
06/23/2009 05:30:00*154.992*155.073*155.125*154.976
06/23/2009 05:35:00*155.073*155.005*155.073*154.963
06/23/2009 05:40:00*155.005*154.95*155.078*154.921
06/23/2009 05:45:00*154.95*154.849*154.95*154.837
06/23/2009 05:50:00*154.849*154.825*154.852*154.752
06/23/2009 05:55:00*154.825*154.646*154.869*154.645
06/23/2009 06:00:00*154.646*154.719*154.742*154.6
06/23/2009 06:05:00*154.719*154.77*154.789*154.651
06/23/2009 06:10:00*154.77*155.021*155.037*154.736
06/23/2009 06:15:00*155.021*155.089*155.335*154.955
06/23/2009 06:20:00*155.089*155.268*155.345*155.082
06/23/2009 06:25:00*155.268*155.159*155.268*155.115
06/23/2009 06:30:00*155.159*155.076*155.16*155.01
06/23/2009 06:35:00*155.076*155.245*155.25*155.007
06/23/2009 06:40:00*155.245*155.529*155.646*155.236
06/23/2009 06:45:00*155.529*155.539*155.59*155.42
06/23/2009 06:50:00*155.539*155.936*155.955*155.531
06/23/2009 06:55:00*155.936*155.712*155.96*155.711
06/23/2009 07:00:00*155.712*155.682*155.742*155.667
06/23/2009 07:05:00*155.682*155.583*155.697*155.556
06/23/2009 07:10:00*155.583*155.524*155.615*155.504
06/23/2009 07:15:00*155.524*155.483*155.528*155.39
06/23/2009 07:20:00*155.483*155.501*155.575*155.462
06/23/2009 07:25:00*155.501*155.75*155.82*155.497
06/23/2009 07:30:00*155.75*155.84*155.84*155.623
06/23/2009 07:35:00*155.84*155.798*155.894*155.674
06/23/2009 07:40:00*155.798*155.833*155.904*155.724
06/23/2009 07:45:00*155.833*155.896*155.944*155.813
06/23/2009 07:50:00*155.896*155.716*155.897*155.716
06/23/2009 07:55:00*155.716*155.751*155.818*155.712
06/23/2009 08:00:00*155.751*155.715*155.836*155.662
06/23/2009 08:05:00*155.715*155.607*155.818*155.607
06/23/2009 08:10:00*155.607*155.478*155.614*155.42
06/23/2009 08:15:00*155.478*155.69*155.706*155.448
06/23/2009 08:20:00*155.69*155.958*155.983*155.679
06/23/2009 08:25:00*155.958*156.177*156.184*155.929
06/23/2009 08:30:00*156.177*156.137*156.253*156.022
06/23/2009 08:35:00*156.137*156.176*156.308*156.039
06/23/2009 08:40:00*156.176*156.43*156.503*156.074
06/23/2009 08:45:00*156.43*156.388*156.453*156.354
06/23/2009 08:50:00*156.388*156.759*156.841*156.379
06/23/2009 08:55:00*156.759*156.739*156.81*156.67
06/23/2009 09:00:00*156.739*156.589*156.76*156.573
06/23/2009 09:05:00*156.589*156.788*156.788*156.586
06/23/2009 09:10:00*156.788*156.631*156.788*156.593
06/23/2009 09:15:00*156.631*156.409*156.65*156.409
06/23/2009 09:20:00*156.409*156.145*156.417*156.132
06/23/2009 09:25:00*156.145*156.279*156.471*156.131
06/23/2009 09:30:00*156.279*156.372*156.549*156.279
06/23/2009 09:35:00*156.372*156.379*156.428*156.277
06/23/2009 09:40:00*156.379*156.499*156.667*156.379
06/23/2009 09:45:00*156.499*156.297*156.568*156.279
06/23/2009 09:50:00*156.297*156.291*156.433*156.191
06/23/2009 09:55:00*156.291*156.33*156.4*156.263
06/23/2009 10:00:00*156.33*156.42*156.444*156.282
06/23/2009 10:05:00*156.42*156.297*156.454*155.924
06/23/2009 10:10:00*156.297*156.149*156.374*156.054
06/23/2009 10:15:00*156.149*155.734*156.154*155.725
06/23/2009 10:20:00*155.734*155.763*155.892*155.691
06/23/2009 10:25:00*155.763*155.788*155.938*155.724
06/23/2009 10:30:00*155.788*155.607*155.829*155.607
06/23/2009 10:35:00*155.607*155.681*155.695*155.489
06/23/2009 10:40:00*155.681*155.481*155.743*155.481
06/23/2009 10:45:00*155.481*155.347*155.505*155.328
06/23/2009 10:50:00*155.347*155.29*155.347*155.174
06/23/2009 10:55:00*155.29*155.374*155.418*155.223
06/23/2009 11:00:00*155.374*155.405*155.555*155.31
06/23/2009 11:05:00*155.405*155.132*155.418*155.079
06/23/2009 11:10:00*155.132*154.983*155.149*154.974
06/23/2009 11:15:00*154.983*154.955*155.023*154.882
06/23/2009 11:20:00*154.955*155.265*155.274*154.938
06/23/2009 11:25:00*155.265*155.331*155.345*155.196
06/23/2009 11:30:00*155.331*155.471*155.573*155.295
06/23/2009 11:35:00*155.471*155.767*155.773*155.454
06/23/2009 11:40:00*155.767*155.8*155.936*155.767
06/23/2009 11:45:00*155.8*155.72*155.819*155.632
06/23/2009 11:50:00*155.72*155.743*155.752*155.613
06/23/2009 11:55:00*155.743*155.796*155.865*155.729
06/23/2009 12:00:00*155.796*155.758*155.889*155.717
06/23/2009 12:05:00*155.758*155.831*155.907*155.758
06/23/2009 12:10:00*155.831*156.065*156.074*155.773
06/23/2009 12:15:00*156.065*155.975*156.074*155.837
06/23/2009 12:20:00*155.975*155.986*155.995*155.869
06/23/2009 12:25:00*155.986*156.006*156.117*155.928
06/23/2009 12:30:00*156.006*155.914*156.063*155.906
06/23/2009 12:35:00*155.914*155.867*155.927*155.692
06/23/2009 12:40:00*155.867*155.972*156.052*155.798
06/23/2009 12:45:00*155.972*156.061*156.065*155.907
06/23/2009 12:50:00*156.061*156.167*156.229*155.984
06/23/2009 12:55:00*156.167*156.184*156.217*156.127
06/23/2009 13:00:00*156.184*156.276*156.338*156.135
06/23/2009 13:05:00*156.276*156.284*156.307*156.151
06/23/2009 13:10:00*156.284*156.447*156.447*156.262
06/23/2009 13:15:00*156.447*156.549*156.592*156.398
06/23/2009 13:20:00*156.549*156.578*156.58*156.475
06/23/2009 13:25:00*156.578*156.546*156.636*156.535
06/23/2009 13:30:00*156.546*156.409*156.546*156.398
06/23/2009 13:35:00*156.409*156.512*156.544*156.387
06/23/2009 13:40:00*156.512*156.56*156.563*156.483
06/23/2009 13:45:00*156.56*156.554*156.594*156.514
06/23/2009 13:50:00*156.554*156.484*156.559*156.385
06/23/2009 13:55:00*156.484*156.474*156.611*156.447
06/23/2009 14:00:00*156.474*156.389*156.495*156.389
06/23/2009 14:05:00*156.389*156.357*156.391*156.315
06/23/2009 14:10:00*156.357*156.452*156.452*156.357
06/23/2009 14:15:00*156.452*156.648*156.711*156.438
06/23/2009 14:20:00*156.648*156.635*156.738*156.629
06/23/2009 14:25:00*156.635*156.665*156.724*156.628
06/23/2009 14:30:00*156.665*156.591*156.669*156.585
06/23/2009 14:35:00*156.591*156.602*156.642*156.585
06/23/2009 14:40:00*156.602*156.559*156.602*156.545
06/23/2009 14:45:00*156.559*156.534*156.69*156.534
06/23/2009 14:50:00*156.534*156.671*156.697*156.523
06/23/2009 14:55:00*156.671*156.722*156.751*156.647
06/23/2009 15:00:00*156.722*156.721*156.748*156.654
06/23/2009 15:05:00*156.721*156.645*156.73*156.61
06/23/2009 15:10:00*156.645*156.606*156.675*156.592
06/23/2009 15:15:00*156.606*156.663*156.705*156.567
06/23/2009 15:20:00*156.663*156.681*156.703*156.661
06/23/2009 15:25:00*156.681*156.657*156.69*156.627
06/23/2009 15:30:00*156.657*156.754*156.766*156.612
06/23/2009 15:35:00*156.754*156.71*156.778*156.672
06/23/2009 15:40:00*156.71*156.649*156.727*156.625
06/23/2009 15:45:00*156.649*156.719*156.76*156.644
06/23/2009 15:50:00*156.719*156.795*156.82*156.711
06/23/2009 15:55:00*156.795*156.7*156.811*156.689
06/23/2009 16:00:00*156.7*156.702*156.742*156.685
06/23/2009 16:05:00*156.702*156.661*156.733*156.608
06/23/2009 16:10:00*156.661*156.703*156.763*156.655
06/23/2009 16:15:00*156.703*156.703*156.722*156.677
06/23/2009 16:20:00*156.703*156.696*156.742*156.689
06/23/2009 16:25:00*156.696*156.739*156.745*156.689
06/23/2009 16:30:00*156.739*156.701*156.739*156.696
06/23/2009 16:35:00*156.701*156.664*156.714*156.634
06/23/2009 16:40:00*156.664*156.68*156.696*156.664
06/23/2009 16:45:00*156.68*156.686*156.733*156.663
06/23/2009 16:50:00*156.686*156.68*156.722*156.668
06/23/2009 16:55:00*156.68*156.614*156.695*156.591
06/23/2009 17:00:00*156.614*156.666*156.675*156.614
