06/10/2009 17:05:00*160.45*160.516*160.535*160.415
06/10/2009 17:10:00*160.516*160.54*160.589*160.476
06/10/2009 17:15:00*160.54*160.543*160.614*160.529
06/10/2009 17:20:00*160.543*160.573*160.679*160.543
06/10/2009 17:25:00*160.573*160.612*160.612*160.536
06/10/2009 17:30:00*160.612*160.622*160.662*160.597
06/10/2009 17:35:00*160.622*160.634*160.661*160.586
06/10/2009 17:40:00*160.634*160.555*160.66*160.54
06/10/2009 17:45:00*160.555*160.58*160.604*160.517
06/10/2009 17:50:00*160.58*160.583*160.594*160.563
06/10/2009 17:55:00*160.583*160.579*160.583*160.558
06/10/2009 18:00:00*160.579*160.578*160.632*160.549
06/10/2009 18:05:00*160.578*160.623*160.635*160.517
06/10/2009 18:10:00*160.623*160.632*160.642*160.614
06/10/2009 18:15:00*160.632*160.523*160.674*160.509
06/10/2009 18:20:00*160.523*160.588*160.599*160.495
06/10/2009 18:25:00*160.588*160.476*160.588*160.427
06/10/2009 18:30:00*160.476*160.529*160.545*160.444
06/10/2009 18:35:00*160.529*160.515*160.539*160.498
06/10/2009 18:40:00*160.515*160.484*160.526*160.476
06/10/2009 18:45:00*160.484*160.524*160.524*160.484
06/10/2009 18:50:00*160.524*160.548*160.563*160.464
06/10/2009 18:55:00*160.548*160.519*160.583*160.477
06/10/2009 19:00:00*160.519*160.537*160.625*160.501
06/10/2009 19:05:00*160.537*160.529*160.545*160.496
06/10/2009 19:10:00*160.529*160.621*160.64*160.529
06/10/2009 19:15:00*160.621*160.66*160.66*160.599
06/10/2009 19:20:00*160.66*160.691*160.699*160.65
06/10/2009 19:25:00*160.691*160.723*160.73*160.64
06/10/2009 19:30:00*160.723*160.701*160.723*160.65
06/10/2009 19:35:00*160.701*160.677*160.728*160.652
06/10/2009 19:40:00*160.677*160.666*160.756*160.642
06/10/2009 19:45:00*160.666*160.642*160.696*160.586
06/10/2009 19:50:00*160.642*160.645*160.685*160.64
06/10/2009 19:55:00*160.645*160.716*160.719*160.645
06/10/2009 20:00:00*160.716*160.664*160.725*160.627
06/10/2009 20:05:00*160.664*160.634*160.707*160.617
06/10/2009 20:10:00*160.634*160.686*160.718*160.565
06/10/2009 20:15:00*160.686*160.611*160.696*160.573
06/10/2009 20:20:00*160.611*160.565*160.678*160.506
06/10/2009 20:25:00*160.565*160.431*160.571*160.393
06/10/2009 20:30:00*160.431*160.442*160.467*160.414
06/10/2009 20:35:00*160.442*160.446*160.446*160.319
06/10/2009 20:40:00*160.446*160.617*160.634*160.442
06/10/2009 20:45:00*160.617*160.638*160.651*160.556
06/10/2009 20:50:00*160.638*160.733*160.768*160.621
06/10/2009 20:55:00*160.733*160.715*160.804*160.642
06/10/2009 21:00:00*160.715*160.7*160.737*160.62
06/10/2009 21:05:00*160.7*160.66*160.713*160.644
06/10/2009 21:10:00*160.66*160.644*160.674*160.597
06/10/2009 21:15:00*160.644*160.588*160.765*160.55
06/10/2009 21:20:00*160.588*160.661*160.732*160.588
06/10/2009 21:25:00*160.661*160.486*160.661*160.478
06/10/2009 21:30:00*160.486*160.539*160.569*160.448
06/10/2009 21:35:00*160.539*160.543*160.786*160.526
06/10/2009 21:40:00*160.543*160.538*160.617*160.502
06/10/2009 21:45:00*160.538*160.578*160.591*160.502
06/10/2009 21:50:00*160.578*160.635*160.661*160.538
06/10/2009 21:55:00*160.635*160.603*160.642*160.564
06/10/2009 22:00:00*160.603*160.826*160.852*160.587
06/10/2009 22:05:00*160.826*160.766*160.836*160.753
06/10/2009 22:10:00*160.766*160.726*160.831*160.702
06/10/2009 22:15:00*160.726*160.797*160.845*160.695
06/10/2009 22:20:00*160.797*160.775*160.825*160.709
06/10/2009 22:25:00*160.775*160.743*160.838*160.692
06/10/2009 22:30:00*160.743*160.631*160.743*160.568
06/10/2009 22:35:00*160.631*160.666*160.717*160.594
06/10/2009 22:40:00*160.666*160.687*160.692*160.633
06/10/2009 22:45:00*160.687*160.697*160.71*160.571
06/10/2009 22:50:00*160.697*160.641*160.7*160.629
06/10/2009 22:55:00*160.641*160.662*160.673*160.555
06/10/2009 23:00:00*160.662*160.708*160.727*160.617
06/10/2009 23:05:00*160.708*160.779*160.786*160.686
06/10/2009 23:10:00*160.779*160.679*160.779*160.654
06/10/2009 23:15:00*160.679*160.675*160.697*160.658
06/10/2009 23:20:00*160.675*160.675*160.752*160.655
06/10/2009 23:25:00*160.675*160.643*160.724*160.611
06/10/2009 23:30:00*160.643*160.652*160.661*160.602
06/10/2009 23:35:00*160.652*160.585*160.652*160.554
06/10/2009 23:40:00*160.585*160.617*160.635*160.567
06/10/2009 23:45:00*160.617*160.568*160.631*160.56
06/10/2009 23:50:00*160.568*160.586*160.614*160.496
06/10/2009 23:55:00*160.586*160.586*160.617*160.554
06/11/2009 00:00:00*160.586*160.581*160.605*160.581
06/11/2009 00:05:00*160.581*160.608*160.628*160.542
06/11/2009 00:10:00*160.608*160.626*160.66*160.605
06/11/2009 00:15:00*160.626*160.63*160.66*160.614
06/11/2009 00:20:00*160.63*160.609*160.651*160.599
06/11/2009 00:25:00*160.609*160.538*160.609*160.522
06/11/2009 00:30:00*160.538*160.595*160.612*160.514
06/11/2009 00:35:00*160.595*160.473*160.646*160.441
06/11/2009 00:40:00*160.473*160.462*160.489*160.418
06/11/2009 00:45:00*160.462*160.583*160.667*160.46
06/11/2009 00:50:00*160.583*160.523*160.618*160.515
06/11/2009 00:55:00*160.523*160.561*160.571*160.496
06/11/2009 01:00:00*160.561*160.648*160.679*160.555
06/11/2009 01:05:00*160.648*160.589*160.667*160.547
06/11/2009 01:10:00*160.589*160.587*160.617*160.538
06/11/2009 01:15:00*160.587*160.586*160.607*160.548
06/11/2009 01:20:00*160.586*160.571*160.604*160.549
06/11/2009 01:25:00*160.571*160.546*160.594*160.534
06/11/2009 01:30:00*160.546*160.625*160.687*160.546
06/11/2009 01:35:00*160.625*160.578*160.641*160.559
06/11/2009 01:40:00*160.578*160.771*160.789*160.473
06/11/2009 01:45:00*160.771*160.744*160.803*160.727
06/11/2009 01:50:00*160.744*160.525*160.755*160.455
06/11/2009 01:55:00*160.525*160.51*160.602*160.486
06/11/2009 02:00:00*160.51*160.597*160.61*160.502
06/11/2009 02:05:00*160.597*160.601*160.636*160.51
06/11/2009 02:10:00*160.601*160.717*160.768*160.598
06/11/2009 02:15:00*160.717*160.784*160.932*160.715
06/11/2009 02:20:00*160.784*160.756*160.855*160.699
06/11/2009 02:25:00*160.756*160.785*160.852*160.713
06/11/2009 02:30:00*160.785*160.671*160.804*160.634
06/11/2009 02:35:00*160.671*160.519*160.743*160.51
06/11/2009 02:40:00*160.519*160.462*160.571*160.232
06/11/2009 02:45:00*160.462*160.497*160.505*160.34
06/11/2009 02:50:00*160.497*160.503*160.621*160.488
06/11/2009 02:55:00*160.503*160.531*160.688*160.479
06/11/2009 03:00:00*160.531*160.396*160.595*160.291
06/11/2009 03:05:00*160.396*160.212*160.432*160.119
06/11/2009 03:10:00*160.212*160.119*160.334*160.112
06/11/2009 03:15:00*160.119*160.154*160.223*160.021
06/11/2009 03:20:00*160.154*160.08*160.161*160.033
06/11/2009 03:25:00*160.08*160.028*160.114*159.972
06/11/2009 03:30:00*160.028*159.996*160.044*159.95
06/11/2009 03:35:00*159.996*160.144*160.156*159.919
06/11/2009 03:40:00*160.144*160.269*160.361*160.142
06/11/2009 03:45:00*160.269*160.304*160.413*160.247
06/11/2009 03:50:00*160.304*160.227*160.323*160.151
06/11/2009 03:55:00*160.227*160.125*160.245*159.989
06/11/2009 04:00:00*160.125*160.292*160.31*160.059
06/11/2009 04:05:00*160.292*160.315*160.319*160.169
06/11/2009 04:10:00*160.315*160.306*160.394*160.282
06/11/2009 04:15:00*160.306*160.292*160.349*160.287
06/11/2009 04:20:00*160.292*160.287*160.333*160.257
06/11/2009 04:25:00*160.287*160.431*160.462*160.273
06/11/2009 04:30:00*160.431*160.785*160.804*160.417
06/11/2009 04:35:00*160.785*161.118*161.149*160.724
06/11/2009 04:40:00*161.118*160.932*161.119*160.87
06/11/2009 04:45:00*160.932*160.796*160.932*160.647
06/11/2009 04:50:00*160.796*161.075*161.123*160.796
06/11/2009 04:55:00*161.075*161.048*161.08*160.944
06/11/2009 05:00:00*161.048*161.133*161.154*161.03
06/11/2009 05:05:00*161.133*161.01*161.133*160.967
06/11/2009 05:10:00*161.01*161.089*161.109*160.999
06/11/2009 05:15:00*161.089*160.982*161.131*160.859
06/11/2009 05:20:00*160.982*160.846*160.998*160.835
06/11/2009 05:25:00*160.846*160.863*160.905*160.841
06/11/2009 05:30:00*160.863*160.839*160.942*160.839
06/11/2009 05:35:00*160.839*160.881*160.922*160.76
06/11/2009 05:40:00*160.881*161.026*161.032*160.848
06/11/2009 05:45:00*161.026*161.101*161.136*161.026
06/11/2009 05:50:00*161.101*160.957*161.173*160.903
06/11/2009 05:55:00*160.957*161.099*161.14*160.868
06/11/2009 06:00:00*161.099*161.147*161.177*160.983
06/11/2009 06:05:00*161.147*161.112*161.147*160.971
06/11/2009 06:10:00*161.112*161.083*161.231*161.074
06/11/2009 06:15:00*161.083*161.065*161.105*160.944
06/11/2009 06:20:00*161.065*161.007*161.09*161.007
06/11/2009 06:25:00*161.007*160.982*161.091*160.949
06/11/2009 06:30:00*160.982*161.262*161.268*160.982
06/11/2009 06:35:00*161.262*161.256*161.302*161.212
06/11/2009 06:40:00*161.256*161.193*161.256*161.172
06/11/2009 06:45:00*161.193*161.223*161.223*161.073
06/11/2009 06:50:00*161.223*161.213*161.242*161.141
06/11/2009 06:55:00*161.213*161.161*161.246*161.121
06/11/2009 07:00:00*161.161*161.232*161.314*161.105
06/11/2009 07:05:00*161.232*161.306*161.325*161.128
06/11/2009 07:10:00*161.306*161.163*161.313*161.089
06/11/2009 07:15:00*161.163*161.313*161.413*161.141
06/11/2009 07:20:00*161.313*161.298*161.355*161.271
06/11/2009 07:25:00*161.298*161.368*161.383*161.216
06/11/2009 07:30:00*161.368*161.171*161.417*161.171
06/11/2009 07:35:00*161.171*161.331*161.37*161.129
06/11/2009 07:40:00*161.331*161.331*161.384*161.303
06/11/2009 07:45:00*161.331*161.545*161.545*161.292
06/11/2009 07:50:00*161.545*161.558*161.66*161.481
06/11/2009 07:55:00*161.558*161.741*161.76*161.551
06/11/2009 08:00:00*161.741*161.557*161.745*161.553
06/11/2009 08:05:00*161.557*161.546*161.596*161.514
06/11/2009 08:10:00*161.546*161.506*161.601*161.423
06/11/2009 08:15:00*161.506*161.473*161.61*161.473
06/11/2009 08:20:00*161.473*161.495*161.521*161.322
06/11/2009 08:25:00*161.495*161.392*161.514*161.381
06/11/2009 08:30:00*161.392*161.415*161.458*161.322
06/11/2009 08:35:00*161.415*161.35*161.684*161.243
06/11/2009 08:40:00*161.35*161.477*161.5*161.267
06/11/2009 08:45:00*161.477*161.39*161.615*161.355
06/11/2009 08:50:00*161.39*161.464*161.468*161.282
06/11/2009 08:55:00*161.464*161.354*161.533*161.288
06/11/2009 09:00:00*161.354*161.422*161.484*161.341
06/11/2009 09:05:00*161.422*161.41*161.486*161.248
06/11/2009 09:10:00*161.41*161.388*161.536*161.344
06/11/2009 09:15:00*161.388*161.517*161.604*161.376
06/11/2009 09:20:00*161.517*161.566*161.592*161.441
06/11/2009 09:25:00*161.566*161.581*161.601*161.519
06/11/2009 09:30:00*161.581*161.618*161.699*161.52
06/11/2009 09:35:00*161.618*161.7*161.755*161.612
06/11/2009 09:40:00*161.7*161.676*161.837*161.584
06/11/2009 09:45:00*161.676*161.62*161.745*161.591
06/11/2009 09:50:00*161.62*161.802*161.838*161.615
06/11/2009 09:55:00*161.802*161.885*162.062*161.789
06/11/2009 10:00:00*161.885*161.848*161.954*161.826
06/11/2009 10:05:00*161.848*161.798*161.934*161.777
06/11/2009 10:10:00*161.798*161.784*161.846*161.693
06/11/2009 10:15:00*161.784*161.917*161.97*161.734
06/11/2009 10:20:00*161.917*161.85*162.047*161.829
06/11/2009 10:25:00*161.85*161.797*161.963*161.694
06/11/2009 10:30:00*161.797*161.698*161.857*161.623
06/11/2009 10:35:00*161.698*161.752*161.853*161.689
06/11/2009 10:40:00*161.752*161.868*161.94*161.744
06/11/2009 10:45:00*161.868*161.858*161.915*161.822
06/11/2009 10:50:00*161.858*161.88*161.898*161.802
06/11/2009 10:55:00*161.88*161.809*161.924*161.772
06/11/2009 11:00:00*161.809*161.738*161.883*161.671
06/11/2009 11:05:00*161.738*161.665*161.859*161.577
06/11/2009 11:10:00*161.665*161.659*161.829*161.609
06/11/2009 11:15:00*161.659*161.778*161.779*161.616
06/11/2009 11:20:00*161.778*161.819*161.897*161.626
06/11/2009 11:25:00*161.819*161.872*161.907*161.8
06/11/2009 11:30:00*161.872*161.811*161.93*161.765
06/11/2009 11:35:00*161.811*161.889*161.993*161.775
06/11/2009 11:40:00*161.889*161.887*161.941*161.784
06/11/2009 11:45:00*161.887*161.87*161.929*161.803
06/11/2009 11:50:00*161.87*161.802*161.872*161.746
06/11/2009 11:55:00*161.802*161.915*161.962*161.775
06/11/2009 12:00:00*161.915*161.86*161.99*161.829
06/11/2009 12:05:00*161.86*161.964*161.975*161.807
06/11/2009 12:10:00*161.964*161.924*161.989*161.808
06/11/2009 12:15:00*161.924*161.851*161.934*161.762
06/11/2009 12:20:00*161.851*161.916*161.946*161.821
06/11/2009 12:25:00*161.916*161.895*161.957*161.822
06/11/2009 12:30:00*161.895*161.913*161.979*161.853
06/11/2009 12:35:00*161.913*161.94*162.017*161.835
06/11/2009 12:40:00*161.94*161.944*161.959*161.795
06/11/2009 12:45:00*161.944*161.932*161.964*161.796
06/11/2009 12:50:00*161.932*161.869*161.985*161.865
06/11/2009 12:55:00*161.869*161.958*161.995*161.856
06/11/2009 13:00:00*161.958*161.941*162.053*161.899
06/11/2009 13:05:00*161.941*161.63*161.941*161.482
06/11/2009 13:10:00*161.63*161.598*161.72*161.55
06/11/2009 13:15:00*161.598*161.444*161.67*161.438
06/11/2009 13:20:00*161.444*161.674*161.701*161.387
06/11/2009 13:25:00*161.674*161.747*161.764*161.627
06/11/2009 13:30:00*161.747*161.554*161.799*161.554
06/11/2009 13:35:00*161.554*161.696*161.751*161.535
06/11/2009 13:40:00*161.696*161.714*161.803*161.57
06/11/2009 13:45:00*161.714*161.794*161.865*161.644
06/11/2009 13:50:00*161.794*161.691*161.84*161.615
06/11/2009 13:55:00*161.691*161.742*161.78*161.675
06/11/2009 14:00:00*161.742*161.795*161.843*161.672
06/11/2009 14:05:00*161.795*161.771*161.803*161.716
06/11/2009 14:10:00*161.771*161.796*161.901*161.77
06/11/2009 14:15:00*161.796*161.851*161.863*161.765
06/11/2009 14:20:00*161.851*161.783*161.885*161.698
06/11/2009 14:25:00*161.783*161.84*161.907*161.752
06/11/2009 14:30:00*161.84*161.762*161.84*161.745
06/11/2009 14:35:00*161.762*161.847*161.875*161.752
06/11/2009 14:40:00*161.847*161.784*161.884*161.776
06/11/2009 14:45:00*161.784*161.834*161.866*161.729
06/11/2009 14:50:00*161.834*161.769*161.93*161.743
06/11/2009 14:55:00*161.769*161.772*161.793*161.702
06/11/2009 15:00:00*161.772*161.78*161.806*161.707
06/11/2009 15:05:00*161.78*161.751*161.798*161.64
06/11/2009 15:10:00*161.751*161.751*161.802*161.719
06/11/2009 15:15:00*161.751*161.769*161.835*161.721
06/11/2009 15:20:00*161.769*161.836*161.903*161.769
06/11/2009 15:25:00*161.836*161.808*161.836*161.737
06/11/2009 15:30:00*161.808*161.819*161.855*161.771
06/11/2009 15:35:00*161.819*161.736*161.82*161.674
06/11/2009 15:40:00*161.736*161.787*161.823*161.712
06/11/2009 15:45:00*161.787*161.804*161.853*161.775
06/11/2009 15:50:00*161.804*161.811*161.819*161.777
06/11/2009 15:55:00*161.811*161.768*161.839*161.768
06/11/2009 16:00:00*161.768*161.817*161.83*161.746
06/11/2009 16:05:00*161.817*161.792*161.846*161.739
06/11/2009 16:10:00*161.792*161.769*161.799*161.734
06/11/2009 16:15:00*161.769*161.807*161.849*161.76
06/11/2009 16:20:00*161.807*161.852*161.896*161.783
06/11/2009 16:25:00*161.852*161.835*161.864*161.802
06/11/2009 16:30:00*161.835*161.864*161.889*161.825
06/11/2009 16:35:00*161.864*161.849*161.883*161.843
06/11/2009 16:40:00*161.849*161.875*161.875*161.831
06/11/2009 16:45:00*161.875*161.899*161.9*161.851
06/11/2009 16:50:00*161.899*161.901*161.926*161.88
06/11/2009 16:55:00*161.901*161.892*161.931*161.881
06/11/2009 17:00:00*161.892*161.935*161.935*161.861
