06/09/2009 17:05:00*158.74*158.712*158.765*158.685
06/09/2009 17:10:00*158.712*158.764*158.764*158.692
06/09/2009 17:15:00*158.764*158.755*158.783*158.755
06/09/2009 17:20:00*158.755*158.767*158.778*158.753
06/09/2009 17:25:00*158.767*158.79*158.809*158.762
06/09/2009 17:30:00*158.79*158.819*158.821*158.785
06/09/2009 17:35:00*158.819*158.859*158.859*158.819
06/09/2009 17:40:00*158.859*158.884*158.899*158.852
06/09/2009 17:45:00*158.884*158.87*158.884*158.84
06/09/2009 17:50:00*158.87*158.875*158.886*158.844
06/09/2009 17:55:00*158.875*158.883*158.883*158.836
06/09/2009 18:00:00*158.883*158.904*158.955*158.883
06/09/2009 18:05:00*158.904*158.938*158.95*158.888
06/09/2009 18:10:00*158.938*158.933*158.948*158.907
06/09/2009 18:15:00*158.933*158.87*158.951*158.861
06/09/2009 18:20:00*158.87*158.903*159.008*158.87
06/09/2009 18:25:00*158.903*158.935*158.984*158.903
06/09/2009 18:30:00*158.935*158.909*158.943*158.872
06/09/2009 18:35:00*158.909*158.864*158.921*158.852
06/09/2009 18:40:00*158.864*158.922*158.951*158.851
06/09/2009 18:45:00*158.922*158.828*158.922*158.828
06/09/2009 18:50:00*158.828*158.803*158.828*158.766
06/09/2009 18:55:00*158.803*158.875*158.877*158.803
06/09/2009 19:00:00*158.875*158.962*159.018*158.875
06/09/2009 19:05:00*158.962*158.923*158.962*158.901
06/09/2009 19:10:00*158.923*158.915*158.95*158.882
06/09/2009 19:15:00*158.915*158.903*158.915*158.86
06/09/2009 19:20:00*158.903*158.888*158.913*158.872
06/09/2009 19:25:00*158.888*158.85*158.898*158.84
06/09/2009 19:30:00*158.85*158.845*158.869*158.837
06/09/2009 19:35:00*158.845*158.81*158.856*158.789
06/09/2009 19:40:00*158.81*158.81*158.843*158.8
06/09/2009 19:45:00*158.81*158.793*158.822*158.765
06/09/2009 19:50:00*158.793*158.788*158.83*158.784
06/09/2009 19:55:00*158.788*158.866*158.866*158.719
06/09/2009 20:00:00*158.866*158.862*158.929*158.846
06/09/2009 20:05:00*158.862*158.845*158.906*158.759
06/09/2009 20:10:00*158.845*158.86*158.872*158.755
06/09/2009 20:15:00*158.86*158.878*158.923*158.834
06/09/2009 20:20:00*158.878*158.967*158.967*158.878
06/09/2009 20:25:00*158.967*158.843*158.999*158.819
06/09/2009 20:30:00*158.843*158.713*158.877*158.713
06/09/2009 20:35:00*158.713*158.625*158.743*158.618
06/09/2009 20:40:00*158.625*158.777*158.805*158.599
06/09/2009 20:45:00*158.777*158.773*158.819*158.734
06/09/2009 20:50:00*158.773*158.772*158.794*158.734
06/09/2009 20:55:00*158.772*158.505*158.782*158.5
06/09/2009 21:00:00*158.505*158.504*158.561*158.463
06/09/2009 21:05:00*158.504*158.756*158.756*158.504
06/09/2009 21:10:00*158.756*158.647*158.756*158.543
06/09/2009 21:15:00*158.647*158.69*158.837*158.605
06/09/2009 21:20:00*158.69*158.787*158.803*158.69
06/09/2009 21:25:00*158.787*158.843*158.867*158.764
06/09/2009 21:30:00*158.843*158.712*158.871*158.712
06/09/2009 21:35:00*158.712*158.635*158.79*158.635
06/09/2009 21:40:00*158.635*158.649*158.673*158.578
06/09/2009 21:45:00*158.649*158.606*158.687*158.597
06/09/2009 21:50:00*158.606*158.779*158.796*158.606
06/09/2009 21:55:00*158.779*158.722*158.82*158.711
06/09/2009 22:00:00*158.722*158.816*158.832*158.717
06/09/2009 22:05:00*158.816*158.726*158.839*158.711
06/09/2009 22:10:00*158.726*158.773*158.782*158.713
06/09/2009 22:15:00*158.773*158.826*158.882*158.746
06/09/2009 22:20:00*158.826*158.998*159.014*158.826
06/09/2009 22:25:00*158.998*158.995*159.095*158.976
06/09/2009 22:30:00*158.995*159.068*159.076*158.979
06/09/2009 22:35:00*159.068*159.079*159.122*159.06
06/09/2009 22:40:00*159.079*159.027*159.097*159.013
06/09/2009 22:45:00*159.027*159.047*159.055*158.998
06/09/2009 22:50:00*159.047*159.047*159.082*159.007
06/09/2009 22:55:00*159.047*159.056*159.065*159.004
06/09/2009 23:00:00*159.056*159.074*159.094*159.022
06/09/2009 23:05:00*159.074*159.025*159.098*159.025
06/09/2009 23:10:00*159.025*159.13*159.137*159.017
06/09/2009 23:15:00*159.13*159.185*159.242*159.113
06/09/2009 23:20:00*159.185*159.168*159.232*159.168
06/09/2009 23:25:00*159.168*159.394*159.481*159.168
06/09/2009 23:30:00*159.394*159.34*159.429*159.31
06/09/2009 23:35:00*159.34*159.327*159.384*159.277
06/09/2009 23:40:00*159.327*159.349*159.359*159.294
06/09/2009 23:45:00*159.349*159.353*159.354*159.289
06/09/2009 23:50:00*159.353*159.354*159.365*159.346
06/09/2009 23:55:00*159.354*159.358*159.398*159.345
06/10/2009 00:00:00*159.358*159.374*159.432*159.331
06/10/2009 00:05:00*159.374*159.328*159.451*159.311
06/10/2009 00:10:00*159.328*159.138*159.328*159.135
06/10/2009 00:15:00*159.138*159.144*159.237*159.105
06/10/2009 00:20:00*159.144*159.125*159.178*159.072
06/10/2009 00:25:00*159.125*159.143*159.153*159.036
06/10/2009 00:30:00*159.143*159.199*159.217*159.123
06/10/2009 00:35:00*159.199*159.283*159.343*159.13
06/10/2009 00:40:00*159.283*159.298*159.352*159.232
06/10/2009 00:45:00*159.298*159.277*159.315*159.213
06/10/2009 00:50:00*159.277*159.179*159.299*159.178
06/10/2009 00:55:00*159.179*159.168*159.311*159.164
06/10/2009 01:00:00*159.168*159.252*159.325*159.168
06/10/2009 01:05:00*159.252*159.197*159.288*159.17
06/10/2009 01:10:00*159.197*159.136*159.205*159.093
06/10/2009 01:15:00*159.136*159.31*159.347*159.136
06/10/2009 01:20:00*159.31*159.307*159.416*159.304
06/10/2009 01:25:00*159.307*159.401*159.461*159.299
06/10/2009 01:30:00*159.401*159.366*159.497*159.349
06/10/2009 01:35:00*159.366*159.436*159.522*159.327
06/10/2009 01:40:00*159.436*159.775*159.792*159.429
06/10/2009 01:45:00*159.775*159.619*159.775*159.559
06/10/2009 01:50:00*159.619*159.779*159.839*159.617
06/10/2009 01:55:00*159.779*159.773*159.89*159.752
06/10/2009 02:00:00*159.773*159.775*159.817*159.745
06/10/2009 02:05:00*159.775*159.991*160.0*159.767
06/10/2009 02:10:00*159.991*159.781*160.011*159.763
06/10/2009 02:15:00*159.781*159.807*159.857*159.764
06/10/2009 02:20:00*159.807*159.887*159.891*159.746
06/10/2009 02:25:00*159.887*159.996*160.077*159.824
06/10/2009 02:30:00*159.996*159.816*160.026*159.816
06/10/2009 02:35:00*159.816*160.088*160.129*159.803
06/10/2009 02:40:00*160.088*160.304*160.33*160.056
06/10/2009 02:45:00*160.304*160.209*160.449*160.153
06/10/2009 02:50:00*160.209*160.234*160.266*160.139
06/10/2009 02:55:00*160.234*160.154*160.323*160.129
06/10/2009 03:00:00*160.154*159.906*160.252*159.786
06/10/2009 03:05:00*159.906*159.801*159.961*159.79
06/10/2009 03:10:00*159.801*159.762*159.869*159.699
06/10/2009 03:15:00*159.762*159.891*160.028*159.673
06/10/2009 03:20:00*159.891*159.853*159.915*159.847
06/10/2009 03:25:00*159.853*159.708*159.914*159.682
06/10/2009 03:30:00*159.708*159.686*159.744*159.597
06/10/2009 03:35:00*159.686*159.731*159.779*159.666
06/10/2009 03:40:00*159.731*159.825*159.932*159.73
06/10/2009 03:45:00*159.825*159.866*159.873*159.728
06/10/2009 03:50:00*159.866*160.071*160.082*159.855
06/10/2009 03:55:00*160.071*160.182*160.207*159.993
06/10/2009 04:00:00*160.182*160.23*160.331*160.138
06/10/2009 04:05:00*160.23*160.342*160.366*160.185
06/10/2009 04:10:00*160.342*160.395*160.4*160.251
06/10/2009 04:15:00*160.395*160.302*160.451*160.284
06/10/2009 04:20:00*160.302*160.293*160.398*160.279
06/10/2009 04:25:00*160.293*160.166*160.293*160.05
06/10/2009 04:30:00*160.166*160.077*160.188*159.929
06/10/2009 04:35:00*160.077*159.923*160.205*159.774
06/10/2009 04:40:00*159.923*159.992*160.026*159.882
06/10/2009 04:45:00*159.992*160.314*160.355*159.952
06/10/2009 04:50:00*160.314*160.259*160.414*160.24
06/10/2009 04:55:00*160.259*160.215*160.327*160.124
06/10/2009 05:00:00*160.215*160.349*160.372*160.151
06/10/2009 05:05:00*160.349*160.498*160.516*160.297
06/10/2009 05:10:00*160.498*160.557*160.769*160.487
06/10/2009 05:15:00*160.557*160.495*160.596*160.448
06/10/2009 05:20:00*160.495*160.368*160.51*160.323
06/10/2009 05:25:00*160.368*160.429*160.487*160.332
06/10/2009 05:30:00*160.429*160.21*160.467*159.949
06/10/2009 05:35:00*160.21*160.203*160.283*160.149
06/10/2009 05:40:00*160.203*160.112*160.343*160.109
06/10/2009 05:45:00*160.112*160.141*160.26*160.102
06/10/2009 05:50:00*160.141*160.066*160.164*160.004
06/10/2009 05:55:00*160.066*160.02*160.228*159.945
06/10/2009 06:00:00*160.02*159.932*160.03*159.793
06/10/2009 06:05:00*159.932*160.129*160.141*159.876
06/10/2009 06:10:00*160.129*160.069*160.297*160.061
06/10/2009 06:15:00*160.069*160.155*160.334*160.019
06/10/2009 06:20:00*160.155*160.163*160.244*159.993
06/10/2009 06:25:00*160.163*160.274*160.274*160.083
06/10/2009 06:30:00*160.274*160.211*160.294*160.169
06/10/2009 06:35:00*160.211*160.334*160.38*160.182
06/10/2009 06:40:00*160.334*160.502*160.553*160.299
06/10/2009 06:45:00*160.502*160.275*160.541*160.272
06/10/2009 06:50:00*160.275*160.531*160.546*160.275
06/10/2009 06:55:00*160.531*160.414*160.531*160.378
06/10/2009 07:00:00*160.414*160.333*160.461*160.322
06/10/2009 07:05:00*160.333*160.41*160.493*160.278
06/10/2009 07:10:00*160.41*160.497*160.514*160.399
06/10/2009 07:15:00*160.497*160.74*160.751*160.486
06/10/2009 07:20:00*160.74*160.83*160.9*160.714
06/10/2009 07:25:00*160.83*161.043*161.121*160.83
06/10/2009 07:30:00*161.043*161.275*161.284*161.003
06/10/2009 07:35:00*161.275*160.981*161.293*160.955
06/10/2009 07:40:00*160.981*161.013*161.096*160.9
06/10/2009 07:45:00*161.013*160.93*161.045*160.895
06/10/2009 07:50:00*160.93*160.916*161.073*160.902
06/10/2009 07:55:00*160.916*160.953*161.037*160.891
06/10/2009 08:00:00*160.953*160.852*161.037*160.852
06/10/2009 08:05:00*160.852*160.898*160.962*160.811
06/10/2009 08:10:00*160.898*160.857*160.928*160.775
06/10/2009 08:15:00*160.857*160.8*160.88*160.728
06/10/2009 08:20:00*160.8*160.602*160.808*160.523
06/10/2009 08:25:00*160.602*160.688*160.722*160.488
06/10/2009 08:30:00*160.688*160.576*160.698*160.567
06/10/2009 08:35:00*160.576*160.32*160.672*160.32
06/10/2009 08:40:00*160.32*160.285*160.377*160.152
06/10/2009 08:45:00*160.285*160.375*160.43*160.245
06/10/2009 08:50:00*160.375*160.509*160.585*160.321
06/10/2009 08:55:00*160.509*160.441*160.578*160.428
06/10/2009 09:00:00*160.441*160.437*160.525*160.38
06/10/2009 09:05:00*160.437*160.691*160.691*160.437
06/10/2009 09:10:00*160.691*160.752*160.846*160.618
06/10/2009 09:15:00*160.752*160.767*160.845*160.635
06/10/2009 09:20:00*160.767*160.745*160.862*160.694
06/10/2009 09:25:00*160.745*160.625*160.748*160.608
06/10/2009 09:30:00*160.625*160.489*160.65*160.483
06/10/2009 09:35:00*160.489*160.442*160.575*160.424
06/10/2009 09:40:00*160.442*160.501*160.559*160.305
06/10/2009 09:45:00*160.501*160.424*160.541*160.383
06/10/2009 09:50:00*160.424*160.322*160.486*160.31
06/10/2009 09:55:00*160.322*160.249*160.392*160.16
06/10/2009 10:00:00*160.249*160.671*160.671*160.226
06/10/2009 10:05:00*160.671*160.626*160.972*160.612
06/10/2009 10:10:00*160.626*160.525*160.682*160.477
06/10/2009 10:15:00*160.525*160.325*160.57*160.308
06/10/2009 10:20:00*160.325*160.332*160.447*160.271
06/10/2009 10:25:00*160.332*160.527*160.604*160.221
06/10/2009 10:30:00*160.527*160.565*160.67*160.46
06/10/2009 10:35:00*160.565*160.678*160.69*160.49
06/10/2009 10:40:00*160.678*160.558*160.799*160.527
06/10/2009 10:45:00*160.558*160.524*160.586*160.432
06/10/2009 10:50:00*160.524*160.409*160.524*160.274
06/10/2009 10:55:00*160.409*160.548*160.588*160.409
06/10/2009 11:00:00*160.548*160.518*160.55*160.38
06/10/2009 11:05:00*160.518*160.43*160.55*160.348
06/10/2009 11:10:00*160.43*160.476*160.531*160.387
06/10/2009 11:15:00*160.476*160.209*160.476*160.209
06/10/2009 11:20:00*160.209*160.208*160.267*160.148
06/10/2009 11:25:00*160.208*160.293*160.323*160.2
06/10/2009 11:30:00*160.293*160.357*160.432*160.26
06/10/2009 11:35:00*160.357*160.369*160.44*160.317
06/10/2009 11:40:00*160.369*160.398*160.413*160.257
06/10/2009 11:45:00*160.398*160.375*160.504*160.318
06/10/2009 11:50:00*160.375*160.309*160.38*160.226
06/10/2009 11:55:00*160.309*160.31*160.376*160.247
06/10/2009 12:00:00*160.31*160.252*160.315*160.22
06/10/2009 12:05:00*160.252*160.386*160.457*160.252
06/10/2009 12:10:00*160.386*160.326*160.427*160.273
06/10/2009 12:15:00*160.326*160.363*160.396*160.321
06/10/2009 12:20:00*160.363*160.386*160.514*160.361
06/10/2009 12:25:00*160.386*160.287*160.522*160.287
06/10/2009 12:30:00*160.287*160.403*160.466*160.262
06/10/2009 12:35:00*160.403*160.318*160.429*160.246
06/10/2009 12:40:00*160.318*160.343*160.346*160.27
06/10/2009 12:45:00*160.343*160.314*160.414*160.291
06/10/2009 12:50:00*160.314*160.217*160.372*160.217
06/10/2009 12:55:00*160.217*160.237*160.371*160.113
06/10/2009 13:00:00*160.237*160.353*160.365*160.195
06/10/2009 13:05:00*160.353*160.287*160.353*160.192
06/10/2009 13:10:00*160.287*160.07*160.392*160.007
06/10/2009 13:15:00*160.07*160.177*160.261*160.041
06/10/2009 13:20:00*160.177*160.03*160.197*160.005
06/10/2009 13:25:00*160.03*159.952*160.039*159.878
06/10/2009 13:30:00*159.952*159.954*160.093*159.941
06/10/2009 13:35:00*159.954*159.966*160.061*159.862
06/10/2009 13:40:00*159.966*159.855*159.974*159.84
06/10/2009 13:45:00*159.855*159.846*160.014*159.806
06/10/2009 13:50:00*159.846*159.824*159.897*159.805
06/10/2009 13:55:00*159.824*159.925*159.97*159.816
06/10/2009 14:00:00*159.925*160.006*160.021*159.888
06/10/2009 14:05:00*160.006*159.945*160.012*159.8
06/10/2009 14:10:00*159.945*159.922*159.984*159.809
06/10/2009 14:15:00*159.922*160.004*160.027*159.903
06/10/2009 14:20:00*160.004*160.012*160.014*159.897
06/10/2009 14:25:00*160.012*160.108*160.189*160.0
06/10/2009 14:30:00*160.108*160.088*160.168*160.065
06/10/2009 14:35:00*160.088*160.129*160.144*160.04
06/10/2009 14:40:00*160.129*160.194*160.217*160.129
06/10/2009 14:45:00*160.194*160.197*160.243*160.18
06/10/2009 14:50:00*160.197*160.11*160.232*160.057
06/10/2009 14:55:00*160.11*160.074*160.138*159.958
06/10/2009 15:00:00*160.074*160.121*160.141*160.074
06/10/2009 15:05:00*160.121*160.244*160.304*160.121
06/10/2009 15:10:00*160.244*160.189*160.271*160.179
06/10/2009 15:15:00*160.189*160.283*160.294*160.18
06/10/2009 15:20:00*160.283*160.266*160.314*160.205
06/10/2009 15:25:00*160.266*160.285*160.37*160.183
06/10/2009 15:30:00*160.285*160.225*160.373*160.22
06/10/2009 15:35:00*160.225*160.478*160.506*160.225
06/10/2009 15:40:00*160.478*160.56*160.595*160.445
06/10/2009 15:45:00*160.56*160.596*160.633*160.554
06/10/2009 15:50:00*160.596*160.609*160.638*160.589
06/10/2009 15:55:00*160.609*160.65*160.65*160.549
06/10/2009 16:00:00*160.65*160.624*160.782*160.624
06/10/2009 16:05:00*160.624*160.772*160.82*160.621
06/10/2009 16:10:00*160.772*160.676*160.781*160.676
06/10/2009 16:15:00*160.676*160.668*160.714*160.668
06/10/2009 16:20:00*160.668*160.592*160.69*160.555
06/10/2009 16:25:00*160.592*160.66*160.691*160.551
06/10/2009 16:30:00*160.66*160.546*160.718*160.546
06/10/2009 16:35:00*160.546*160.537*160.579*160.512
06/10/2009 16:40:00*160.537*160.52*160.537*160.476
06/10/2009 16:45:00*160.52*160.465*160.527*160.462
06/10/2009 16:50:00*160.465*160.471*160.576*160.465
06/10/2009 16:55:00*160.471*160.524*160.563*160.465
06/10/2009 17:00:00*160.524*160.45*160.53*160.45
