06/08/2009 17:05:00*158.025*158.068*158.14*157.905
06/08/2009 17:10:00*158.068*158.092*158.092*158.062
06/08/2009 17:15:00*158.092*158.088*158.092*158.083
06/08/2009 17:20:00*158.088*158.066*158.116*158.066
06/08/2009 17:25:00*158.066*158.048*158.066*157.997
06/08/2009 17:30:00*158.048*157.967*158.048*157.943
06/08/2009 17:35:00*157.967*157.976*157.992*157.963
06/08/2009 17:40:00*157.976*157.915*157.995*157.914
06/08/2009 17:45:00*157.915*157.911*157.92*157.862
06/08/2009 17:50:00*157.911*157.936*157.946*157.895
06/08/2009 17:55:00*157.936*157.979*158.031*157.936
06/08/2009 18:00:00*157.979*157.952*157.979*157.946
06/08/2009 18:05:00*157.952*158.03*158.058*157.951
06/08/2009 18:10:00*158.03*158.086*158.121*158.023
06/08/2009 18:15:00*158.086*158.044*158.086*158.023
06/08/2009 18:20:00*158.044*158.065*158.125*158.036
06/08/2009 18:25:00*158.065*158.033*158.088*158.014
06/08/2009 18:30:00*158.033*158.088*158.096*158.033
06/08/2009 18:35:00*158.088*157.967*158.1*157.967
06/08/2009 18:40:00*157.967*157.949*157.976*157.916
06/08/2009 18:45:00*157.949*157.965*158.021*157.935
06/08/2009 18:50:00*157.965*157.882*158.017*157.873
06/08/2009 18:55:00*157.882*157.816*157.956*157.793
06/08/2009 19:00:00*157.816*157.909*157.944*157.809
06/08/2009 19:05:00*157.909*158.073*158.145*157.9
06/08/2009 19:10:00*158.073*158.119*158.16*158.068
06/08/2009 19:15:00*158.119*158.247*158.264*158.119
06/08/2009 19:20:00*158.247*158.229*158.254*158.202
06/08/2009 19:25:00*158.229*158.429*158.479*158.204
06/08/2009 19:30:00*158.429*158.274*158.429*158.272
06/08/2009 19:35:00*158.274*158.26*158.322*158.255
06/08/2009 19:40:00*158.26*158.176*158.26*158.155
06/08/2009 19:45:00*158.176*158.191*158.246*158.094
06/08/2009 19:50:00*158.191*158.214*158.326*158.156
06/08/2009 19:55:00*158.214*158.246*158.246*158.138
06/08/2009 20:00:00*158.246*158.402*158.44*158.197
06/08/2009 20:05:00*158.402*158.431*158.52*158.357
06/08/2009 20:10:00*158.431*158.365*158.462*158.316
06/08/2009 20:15:00*158.365*158.341*158.417*158.321
06/08/2009 20:20:00*158.341*158.282*158.341*158.193
06/08/2009 20:25:00*158.282*158.36*158.378*158.282
06/08/2009 20:30:00*158.36*158.367*158.394*158.312
06/08/2009 20:35:00*158.367*158.394*158.411*158.307
06/08/2009 20:40:00*158.394*158.431*158.467*158.368
06/08/2009 20:45:00*158.431*158.266*158.435*158.257
06/08/2009 20:50:00*158.266*158.239*158.307*158.228
06/08/2009 20:55:00*158.239*158.161*158.247*158.13
06/08/2009 21:00:00*158.161*158.026*158.161*157.941
06/08/2009 21:05:00*158.026*158.032*158.117*158.016
06/08/2009 21:10:00*158.032*157.962*158.032*157.955
06/08/2009 21:15:00*157.962*157.885*157.962*157.852
06/08/2009 21:20:00*157.885*157.94*157.961*157.871
06/08/2009 21:25:00*157.94*157.977*157.985*157.925
06/08/2009 21:30:00*157.977*157.982*158.038*157.955
06/08/2009 21:35:00*157.982*158.007*158.032*157.974
06/08/2009 21:40:00*158.007*158.014*158.029*157.989
06/08/2009 21:45:00*158.014*158.03*158.052*157.993
06/08/2009 21:50:00*158.03*157.974*158.04*157.947
06/08/2009 21:55:00*157.974*157.924*157.99*157.871
06/08/2009 22:00:00*157.924*157.749*157.924*157.727
06/08/2009 22:05:00*157.749*157.854*157.858*157.738
06/08/2009 22:10:00*157.854*157.885*157.947*157.848
06/08/2009 22:15:00*157.885*157.751*157.885*157.751
06/08/2009 22:20:00*157.751*157.713*157.794*157.703
06/08/2009 22:25:00*157.713*157.659*157.765*157.659
06/08/2009 22:30:00*157.659*157.419*157.659*157.419
06/08/2009 22:35:00*157.419*157.547*157.547*157.389
06/08/2009 22:40:00*157.547*157.587*157.604*157.52
06/08/2009 22:45:00*157.587*157.615*157.619*157.534
06/08/2009 22:50:00*157.615*157.545*157.672*157.533
06/08/2009 22:55:00*157.545*157.335*157.553*157.281
06/08/2009 23:00:00*157.335*157.398*157.398*157.317
06/08/2009 23:05:00*157.398*157.427*157.485*157.384
06/08/2009 23:10:00*157.427*157.407*157.449*157.403
06/08/2009 23:15:00*157.407*157.257*157.442*157.229
06/08/2009 23:20:00*157.257*157.095*157.285*157.09
06/08/2009 23:25:00*157.095*157.115*157.234*157.068
06/08/2009 23:30:00*157.115*156.989*157.14*156.965
06/08/2009 23:35:00*156.989*157.259*157.268*156.989
06/08/2009 23:40:00*157.259*157.053*157.283*157.045
06/08/2009 23:45:00*157.053*157.018*157.061*156.995
06/08/2009 23:50:00*157.018*157.022*157.14*156.88
06/08/2009 23:55:00*157.022*157.106*157.124*156.98
06/09/2009 00:00:00*157.106*156.887*157.127*156.831
06/09/2009 00:05:00*156.887*156.768*156.972*156.653
06/09/2009 00:10:00*156.768*156.8*156.901*156.768
06/09/2009 00:15:00*156.8*156.729*156.894*156.693
06/09/2009 00:20:00*156.729*156.696*156.735*156.633
06/09/2009 00:25:00*156.696*156.678*156.771*156.607
06/09/2009 00:30:00*156.678*156.839*156.864*156.678
06/09/2009 00:35:00*156.839*156.738*156.91*156.708
06/09/2009 00:40:00*156.738*156.769*156.833*156.682
06/09/2009 00:45:00*156.769*156.861*156.861*156.723
06/09/2009 00:50:00*156.861*156.936*156.951*156.831
06/09/2009 00:55:00*156.936*157.182*157.23*156.935
06/09/2009 01:00:00*157.182*157.073*157.182*156.989
06/09/2009 01:05:00*157.073*157.016*157.157*156.972
06/09/2009 01:10:00*157.016*157.07*157.116*157.013
06/09/2009 01:15:00*157.07*157.185*157.21*157.07
06/09/2009 01:20:00*157.185*157.085*157.234*157.082
06/09/2009 01:25:00*157.085*157.182*157.201*157.057
06/09/2009 01:30:00*157.182*157.304*157.339*157.182
06/09/2009 01:35:00*157.304*157.39*157.39*157.293
06/09/2009 01:40:00*157.39*157.345*157.392*157.328
06/09/2009 01:45:00*157.345*157.531*157.552*157.324
06/09/2009 01:50:00*157.531*157.421*157.559*157.405
06/09/2009 01:55:00*157.421*157.332*157.428*157.238
06/09/2009 02:00:00*157.332*157.394*157.466*157.28
06/09/2009 02:05:00*157.394*157.132*157.418*157.073
06/09/2009 02:10:00*157.132*157.242*157.253*157.067
06/09/2009 02:15:00*157.242*157.358*157.486*157.15
06/09/2009 02:20:00*157.358*157.429*157.53*157.358
06/09/2009 02:25:00*157.429*157.711*157.728*157.429
06/09/2009 02:30:00*157.711*157.686*157.786*157.621
06/09/2009 02:35:00*157.686*157.907*157.972*157.61
06/09/2009 02:40:00*157.907*158.336*158.501*157.907
06/09/2009 02:45:00*158.336*158.239*158.369*158.194
06/09/2009 02:50:00*158.239*158.472*158.53*158.194
06/09/2009 02:55:00*158.472*158.344*158.475*158.321
06/09/2009 03:00:00*158.344*158.268*158.407*158.21
06/09/2009 03:05:00*158.268*158.414*158.433*158.233
06/09/2009 03:10:00*158.414*158.698*158.73*158.372
06/09/2009 03:15:00*158.698*158.88*158.94*158.677
06/09/2009 03:20:00*158.88*158.816*158.886*158.721
06/09/2009 03:25:00*158.816*158.707*158.882*158.685
06/09/2009 03:30:00*158.707*158.536*158.707*158.527
06/09/2009 03:35:00*158.536*158.596*158.655*158.535
06/09/2009 03:40:00*158.596*158.518*158.672*158.511
06/09/2009 03:45:00*158.518*158.339*158.529*158.336
06/09/2009 03:50:00*158.339*158.34*158.431*158.27
06/09/2009 03:55:00*158.34*158.207*158.401*158.188
06/09/2009 04:00:00*158.207*158.361*158.397*158.207
06/09/2009 04:05:00*158.361*158.285*158.388*158.275
06/09/2009 04:10:00*158.285*158.303*158.4*158.266
06/09/2009 04:15:00*158.303*158.185*158.342*158.049
06/09/2009 04:20:00*158.185*158.151*158.219*158.08
06/09/2009 04:25:00*158.151*158.067*158.167*158.025
06/09/2009 04:30:00*158.067*158.066*158.105*158.02
06/09/2009 04:35:00*158.066*158.189*158.199*157.996
06/09/2009 04:40:00*158.189*158.265*158.344*158.139
06/09/2009 04:45:00*158.265*158.241*158.368*158.194
06/09/2009 04:50:00*158.241*158.272*158.338*158.196
06/09/2009 04:55:00*158.272*158.325*158.384*158.141
06/09/2009 05:00:00*158.325*158.501*158.504*158.262
06/09/2009 05:05:00*158.501*158.399*158.513*158.28
06/09/2009 05:10:00*158.399*158.562*158.565*158.399
06/09/2009 05:15:00*158.562*158.323*158.569*158.295
06/09/2009 05:20:00*158.323*158.331*158.406*158.303
06/09/2009 05:25:00*158.331*158.204*158.358*158.133
06/09/2009 05:30:00*158.204*158.197*158.253*158.138
06/09/2009 05:35:00*158.197*158.121*158.216*158.05
06/09/2009 05:40:00*158.121*158.34*158.351*158.112
06/09/2009 05:45:00*158.34*158.383*158.401*158.272
06/09/2009 05:50:00*158.383*158.357*158.451*158.352
06/09/2009 05:55:00*158.357*158.442*158.454*158.294
06/09/2009 06:00:00*158.442*158.482*158.487*158.354
06/09/2009 06:05:00*158.482*158.346*158.485*158.346
06/09/2009 06:10:00*158.346*158.072*158.354*157.939
06/09/2009 06:15:00*158.072*158.306*158.357*158.041
06/09/2009 06:20:00*158.306*158.23*158.373*158.214
06/09/2009 06:25:00*158.23*158.227*158.344*158.184
06/09/2009 06:30:00*158.227*158.24*158.268*158.138
06/09/2009 06:35:00*158.24*158.359*158.361*158.186
06/09/2009 06:40:00*158.359*158.217*158.396*158.146
06/09/2009 06:45:00*158.217*158.402*158.425*158.188
06/09/2009 06:50:00*158.402*158.349*158.473*158.349
06/09/2009 06:55:00*158.349*158.459*158.528*158.344
06/09/2009 07:00:00*158.459*158.352*158.466*158.338
06/09/2009 07:05:00*158.352*158.453*158.465*158.269
06/09/2009 07:10:00*158.453*158.617*158.677*158.439
06/09/2009 07:15:00*158.617*158.804*158.844*158.612
06/09/2009 07:20:00*158.804*158.771*158.867*158.709
06/09/2009 07:25:00*158.771*158.658*158.79*158.563
06/09/2009 07:30:00*158.658*158.61*158.764*158.61
06/09/2009 07:35:00*158.61*158.577*158.708*158.516
06/09/2009 07:40:00*158.577*158.644*158.651*158.541
06/09/2009 07:45:00*158.644*158.697*158.73*158.553
06/09/2009 07:50:00*158.697*158.854*159.017*158.661
06/09/2009 07:55:00*158.854*158.79*158.854*158.508
06/09/2009 08:00:00*158.79*158.704*158.794*158.607
06/09/2009 08:05:00*158.704*158.634*158.722*158.558
06/09/2009 08:10:00*158.634*158.611*158.678*158.562
06/09/2009 08:15:00*158.611*158.39*158.612*158.374
06/09/2009 08:20:00*158.39*158.51*158.561*158.326
06/09/2009 08:25:00*158.51*158.647*158.744*158.464
06/09/2009 08:30:00*158.647*158.621*158.738*158.575
06/09/2009 08:35:00*158.621*158.608*158.706*158.573
06/09/2009 08:40:00*158.608*158.721*158.782*158.608
06/09/2009 08:45:00*158.721*158.68*158.852*158.602
06/09/2009 08:50:00*158.68*158.778*158.792*158.564
06/09/2009 08:55:00*158.778*158.473*158.823*158.407
06/09/2009 09:00:00*158.473*158.508*158.558*158.343
06/09/2009 09:05:00*158.508*158.476*158.523*158.407
06/09/2009 09:10:00*158.476*158.542*158.601*158.465
06/09/2009 09:15:00*158.542*158.575*158.734*158.495
06/09/2009 09:20:00*158.575*158.499*158.645*158.463
06/09/2009 09:25:00*158.499*158.518*158.614*158.452
06/09/2009 09:30:00*158.518*158.402*158.591*158.325
06/09/2009 09:35:00*158.402*158.414*158.438*158.238
06/09/2009 09:40:00*158.414*158.379*158.606*158.31
06/09/2009 09:45:00*158.379*158.404*158.518*158.295
06/09/2009 09:50:00*158.404*158.525*158.559*158.404
06/09/2009 09:55:00*158.525*158.432*158.525*158.42
06/09/2009 10:00:00*158.432*158.355*158.465*158.34
06/09/2009 10:05:00*158.355*158.298*158.551*158.283
06/09/2009 10:10:00*158.298*158.372*158.372*158.214
06/09/2009 10:15:00*158.372*158.506*158.527*158.163
06/09/2009 10:20:00*158.506*158.452*158.682*158.417
06/09/2009 10:25:00*158.452*158.52*158.569*158.363
06/09/2009 10:30:00*158.52*158.655*158.695*158.402
06/09/2009 10:35:00*158.655*158.594*158.655*158.552
06/09/2009 10:40:00*158.594*158.474*158.619*158.436
06/09/2009 10:45:00*158.474*158.605*158.762*158.465
06/09/2009 10:50:00*158.605*158.468*158.664*158.458
06/09/2009 10:55:00*158.468*158.554*158.613*158.423
06/09/2009 11:00:00*158.554*158.585*158.607*158.435
06/09/2009 11:05:00*158.585*158.576*158.603*158.413
06/09/2009 11:10:00*158.576*158.551*158.593*158.483
06/09/2009 11:15:00*158.551*158.551*158.59*158.525
06/09/2009 11:20:00*158.551*158.601*158.677*158.473
06/09/2009 11:25:00*158.601*158.739*158.764*158.582
06/09/2009 11:30:00*158.739*158.7*158.801*158.664
06/09/2009 11:35:00*158.7*158.728*158.784*158.7
06/09/2009 11:40:00*158.728*158.812*158.812*158.708
06/09/2009 11:45:00*158.812*158.847*158.867*158.804
06/09/2009 11:50:00*158.847*158.694*158.888*158.684
06/09/2009 11:55:00*158.694*158.772*158.798*158.681
06/09/2009 12:00:00*158.772*158.74*158.853*158.719
06/09/2009 12:05:00*158.74*158.774*158.861*158.712
06/09/2009 12:10:00*158.774*158.861*158.889*158.77
06/09/2009 12:15:00*158.861*158.834*158.866*158.78
06/09/2009 12:20:00*158.834*158.777*158.842*158.75
06/09/2009 12:25:00*158.777*158.922*158.96*158.703
06/09/2009 12:30:00*158.922*158.81*158.933*158.739
06/09/2009 12:35:00*158.81*158.794*158.856*158.757
06/09/2009 12:40:00*158.794*158.736*158.808*158.735
06/09/2009 12:45:00*158.736*158.779*158.781*158.648
06/09/2009 12:50:00*158.779*158.692*158.785*158.679
06/09/2009 12:55:00*158.692*158.777*158.782*158.674
06/09/2009 13:00:00*158.777*158.814*158.834*158.76
06/09/2009 13:05:00*158.814*158.819*158.853*158.681
06/09/2009 13:10:00*158.819*158.765*158.83*158.726
06/09/2009 13:15:00*158.765*158.902*158.918*158.752
06/09/2009 13:20:00*158.902*158.933*159.005*158.785
06/09/2009 13:25:00*158.933*158.827*158.962*158.827
06/09/2009 13:30:00*158.827*158.851*158.884*158.753
06/09/2009 13:35:00*158.851*158.946*158.951*158.819
06/09/2009 13:40:00*158.946*158.886*158.972*158.83
06/09/2009 13:45:00*158.886*158.86*158.949*158.841
06/09/2009 13:50:00*158.86*158.833*158.892*158.806
06/09/2009 13:55:00*158.833*158.938*158.967*158.833
06/09/2009 14:00:00*158.938*158.969*159.041*158.92
06/09/2009 14:05:00*158.969*159.001*159.037*158.966
06/09/2009 14:10:00*159.001*159.083*159.099*158.992
06/09/2009 14:15:00*159.083*159.063*159.124*159.039
06/09/2009 14:20:00*159.063*159.106*159.114*159.052
06/09/2009 14:25:00*159.106*159.04*159.217*159.007
06/09/2009 14:30:00*159.04*158.989*159.079*158.934
06/09/2009 14:35:00*158.989*159.005*159.144*158.919
06/09/2009 14:40:00*159.005*158.971*159.007*158.932
06/09/2009 14:45:00*158.971*158.951*159.049*158.91
06/09/2009 14:50:00*158.951*158.905*158.967*158.852
06/09/2009 14:55:00*158.905*159.01*159.065*158.899
06/09/2009 15:00:00*159.01*159.097*159.112*158.99
06/09/2009 15:05:00*159.097*158.999*159.128*158.979
06/09/2009 15:10:00*158.999*158.997*159.073*158.989
06/09/2009 15:15:00*158.997*159.002*159.027*158.945
06/09/2009 15:20:00*159.002*159.051*159.051*158.918
06/09/2009 15:25:00*159.051*158.971*159.051*158.956
06/09/2009 15:30:00*158.971*158.976*159.016*158.944
06/09/2009 15:35:00*158.976*159.047*159.047*158.95
06/09/2009 15:40:00*159.047*159.051*159.15*159.038
06/09/2009 15:45:00*159.051*159.01*159.082*158.97
06/09/2009 15:50:00*159.01*159.018*159.06*159.0
06/09/2009 15:55:00*159.018*159.029*159.075*159.008
06/09/2009 16:00:00*159.029*158.948*159.033*158.938
06/09/2009 16:05:00*158.948*158.955*158.987*158.947
06/09/2009 16:10:00*158.955*158.946*159.007*158.931
06/09/2009 16:15:00*158.946*158.936*158.992*158.898
06/09/2009 16:20:00*158.936*158.954*159.042*158.936
06/09/2009 16:25:00*158.954*158.933*158.954*158.909
06/09/2009 16:30:00*158.933*158.952*158.954*158.902
06/09/2009 16:35:00*158.952*158.891*158.96*158.878
06/09/2009 16:40:00*158.891*158.89*158.917*158.875
06/09/2009 16:45:00*158.89*158.837*158.902*158.831
06/09/2009 16:50:00*158.837*158.906*158.93*158.832
06/09/2009 16:55:00*158.906*158.827*158.938*158.818
06/09/2009 17:00:00*158.827*158.74*158.874*158.72
