06/07/2009 17:05:00*157.971*157.14*157.971*157.085
06/07/2009 17:10:00*157.14*156.985*157.15*156.985
06/07/2009 17:15:00*156.985*157.03*157.09*156.97
06/07/2009 17:20:00*157.03*157.04*157.245*157.015
06/07/2009 17:25:00*157.04*157.094*157.11*157.035
06/07/2009 17:30:00*157.094*157.252*157.252*157.094
06/07/2009 17:35:00*157.252*157.132*157.252*157.132
06/07/2009 17:40:00*157.132*157.173*157.212*157.085
06/07/2009 17:45:00*157.173*157.22*157.236*157.125
06/07/2009 17:50:00*157.22*157.212*157.276*157.212
06/07/2009 17:55:00*157.212*157.268*157.275*157.21
06/07/2009 18:00:00*157.268*157.242*157.283*157.203
06/07/2009 18:05:00*157.242*157.415*157.456*157.241
06/07/2009 18:10:00*157.415*157.47*157.47*157.404
06/07/2009 18:15:00*157.47*157.497*157.535*157.451
06/07/2009 18:20:00*157.497*157.48*157.502*157.431
06/07/2009 18:25:00*157.48*157.465*157.496*157.448
06/07/2009 18:30:00*157.465*157.474*157.489*157.43
06/07/2009 18:35:00*157.474*157.457*157.504*157.414
06/07/2009 18:40:00*157.457*157.374*157.483*157.374
06/07/2009 18:45:00*157.374*157.363*157.398*157.359
06/07/2009 18:50:00*157.363*157.373*157.409*157.357
06/07/2009 18:55:00*157.373*157.453*157.474*157.373
06/07/2009 19:00:00*157.453*157.524*157.532*157.453
06/07/2009 19:05:00*157.524*157.382*157.553*157.382
06/07/2009 19:10:00*157.382*157.393*157.421*157.326
06/07/2009 19:15:00*157.393*157.374*157.43*157.345
06/07/2009 19:20:00*157.374*157.334*157.39*157.279
06/07/2009 19:25:00*157.334*157.27*157.342*157.248
06/07/2009 19:30:00*157.27*157.165*157.278*157.158
06/07/2009 19:35:00*157.165*157.276*157.448*157.162
06/07/2009 19:40:00*157.276*157.217*157.347*157.159
06/07/2009 19:45:00*157.217*157.273*157.281*157.175
06/07/2009 19:50:00*157.273*157.418*157.436*157.258
06/07/2009 19:55:00*157.418*157.405*157.529*157.379
06/07/2009 20:00:00*157.405*157.551*157.717*157.374
06/07/2009 20:05:00*157.551*157.558*157.659*157.489
06/07/2009 20:10:00*157.558*157.509*157.601*157.489
06/07/2009 20:15:00*157.509*157.621*157.635*157.417
06/07/2009 20:20:00*157.621*157.618*157.641*157.519
06/07/2009 20:25:00*157.618*157.666*157.782*157.557
06/07/2009 20:30:00*157.666*157.616*157.778*157.58
06/07/2009 20:35:00*157.616*157.592*157.673*157.458
06/07/2009 20:40:00*157.592*157.555*157.603*157.519
06/07/2009 20:45:00*157.555*157.483*157.583*157.46
06/07/2009 20:50:00*157.483*157.363*157.528*157.363
06/07/2009 20:55:00*157.363*157.452*157.459*157.319
06/07/2009 21:00:00*157.452*157.451*157.513*157.407
06/07/2009 21:05:00*157.451*157.379*157.496*157.351
06/07/2009 21:10:00*157.379*157.291*157.379*157.199
06/07/2009 21:15:00*157.291*157.448*157.457*157.219
06/07/2009 21:20:00*157.448*157.294*157.457*157.246
06/07/2009 21:25:00*157.294*157.202*157.328*157.179
06/07/2009 21:30:00*157.202*157.212*157.283*157.148
06/07/2009 21:35:00*157.212*157.121*157.229*157.078
06/07/2009 21:40:00*157.121*157.15*157.208*157.095
06/07/2009 21:45:00*157.15*157.106*157.214*157.058
06/07/2009 21:50:00*157.106*157.095*157.193*157.062
06/07/2009 21:55:00*157.095*157.096*157.117*157.037
06/07/2009 22:00:00*157.096*157.09*157.12*157.031
06/07/2009 22:05:00*157.09*157.077*157.111*157.035
06/07/2009 22:10:00*157.077*157.023*157.077*157.0
06/07/2009 22:15:00*157.023*156.96*157.063*156.96
06/07/2009 22:20:00*156.96*156.888*157.004*156.851
06/07/2009 22:25:00*156.888*156.83*156.896*156.83
06/07/2009 22:30:00*156.83*156.837*156.878*156.792
06/07/2009 22:35:00*156.837*156.933*156.961*156.824
06/07/2009 22:40:00*156.933*157.035*157.035*156.915
06/07/2009 22:45:00*157.035*157.038*157.043*157.0
06/07/2009 22:50:00*157.038*157.072*157.072*157.021
06/07/2009 22:55:00*157.072*156.985*157.088*156.98
06/07/2009 23:00:00*156.985*156.94*156.99*156.866
06/07/2009 23:05:00*156.94*156.954*157.018*156.888
06/07/2009 23:10:00*156.954*156.759*156.954*156.759
06/07/2009 23:15:00*156.759*156.754*156.797*156.73
06/07/2009 23:20:00*156.754*156.732*156.757*156.713
06/07/2009 23:25:00*156.732*156.856*156.881*156.725
06/07/2009 23:30:00*156.856*156.815*156.856*156.793
06/07/2009 23:35:00*156.815*156.901*156.971*156.815
06/07/2009 23:40:00*156.901*156.925*156.971*156.901
06/07/2009 23:45:00*156.925*156.892*156.93*156.844
06/07/2009 23:50:00*156.892*156.845*156.92*156.845
06/07/2009 23:55:00*156.845*156.837*156.848*156.791
06/08/2009 00:00:00*156.837*156.884*156.887*156.833
06/08/2009 00:05:00*156.884*156.874*156.886*156.798
06/08/2009 00:10:00*156.874*156.813*156.877*156.813
06/08/2009 00:15:00*156.813*156.829*156.869*156.813
06/08/2009 00:20:00*156.829*156.823*156.861*156.807
06/08/2009 00:25:00*156.823*156.735*156.823*156.711
06/08/2009 00:30:00*156.735*156.777*156.785*156.689
06/08/2009 00:35:00*156.777*156.785*156.837*156.751
06/08/2009 00:40:00*156.785*156.602*156.785*156.54
06/08/2009 00:45:00*156.602*156.559*156.633*156.559
06/08/2009 00:50:00*156.559*156.595*156.63*156.52
06/08/2009 00:55:00*156.595*156.608*156.61*156.561
06/08/2009 01:00:00*156.608*156.672*156.739*156.576
06/08/2009 01:05:00*156.672*156.828*156.828*156.672
06/08/2009 01:10:00*156.828*156.882*156.905*156.778
06/08/2009 01:15:00*156.882*156.855*156.902*156.83
06/08/2009 01:20:00*156.855*156.846*156.869*156.828
06/08/2009 01:25:00*156.846*156.792*156.873*156.751
06/08/2009 01:30:00*156.792*156.784*156.802*156.743
06/08/2009 01:35:00*156.784*156.749*156.789*156.723
06/08/2009 01:40:00*156.749*156.856*156.868*156.749
06/08/2009 01:45:00*156.856*156.942*156.943*156.837
06/08/2009 01:50:00*156.942*156.852*156.953*156.834
06/08/2009 01:55:00*156.852*156.901*156.946*156.833
06/08/2009 02:00:00*156.901*156.834*156.948*156.822
06/08/2009 02:05:00*156.834*156.597*156.853*156.527
06/08/2009 02:10:00*156.597*156.387*156.678*156.378
06/08/2009 02:15:00*156.387*156.435*156.465*156.281
06/08/2009 02:20:00*156.435*156.384*156.513*156.31
06/08/2009 02:25:00*156.384*156.178*156.437*156.176
06/08/2009 02:30:00*156.178*156.253*156.309*156.161
06/08/2009 02:35:00*156.253*156.158*156.282*156.12
06/08/2009 02:40:00*156.158*156.281*156.307*156.147
06/08/2009 02:45:00*156.281*156.244*156.406*156.236
06/08/2009 02:50:00*156.244*156.33*156.371*156.226
06/08/2009 02:55:00*156.33*156.41*156.425*156.222
06/08/2009 03:00:00*156.41*156.553*156.553*156.388
06/08/2009 03:05:00*156.553*156.46*156.646*156.38
06/08/2009 03:10:00*156.46*156.374*156.475*156.329
06/08/2009 03:15:00*156.374*156.282*156.377*156.199
06/08/2009 03:20:00*156.282*156.389*156.435*156.267
06/08/2009 03:25:00*156.389*156.404*156.412*156.303
06/08/2009 03:30:00*156.404*156.054*156.426*156.036
06/08/2009 03:35:00*156.054*156.217*156.257*156.023
06/08/2009 03:40:00*156.217*155.989*156.26*155.957
06/08/2009 03:45:00*155.989*156.109*156.131*155.886
06/08/2009 03:50:00*156.109*156.053*156.152*155.993
06/08/2009 03:55:00*156.053*155.989*156.072*155.904
06/08/2009 04:00:00*155.989*156.054*156.082*155.915
06/08/2009 04:05:00*156.054*156.021*156.054*155.82
06/08/2009 04:10:00*156.021*156.177*156.281*156.021
06/08/2009 04:15:00*156.177*156.218*156.262*156.036
06/08/2009 04:20:00*156.218*156.08*156.218*156.026
06/08/2009 04:25:00*156.08*155.969*156.104*155.948
06/08/2009 04:30:00*155.969*155.823*156.011*155.818
06/08/2009 04:35:00*155.823*155.808*155.855*155.743
06/08/2009 04:40:00*155.808*155.808*155.891*155.795
06/08/2009 04:45:00*155.808*155.846*155.878*155.686
06/08/2009 04:50:00*155.846*155.932*155.948*155.745
06/08/2009 04:55:00*155.932*155.774*155.939*155.75
06/08/2009 05:00:00*155.774*155.65*155.83*155.65
06/08/2009 05:05:00*155.65*155.678*155.681*155.523
06/08/2009 05:10:00*155.678*155.889*155.89*155.678
06/08/2009 05:15:00*155.889*156.004*156.076*155.855
06/08/2009 05:20:00*156.004*156.004*156.051*155.94
06/08/2009 05:25:00*156.004*155.93*156.062*155.93
06/08/2009 05:30:00*155.93*156.029*156.035*155.846
06/08/2009 05:35:00*156.029*156.081*156.095*156.0
06/08/2009 05:40:00*156.081*155.791*156.091*155.728
06/08/2009 05:45:00*155.791*155.827*155.937*155.777
06/08/2009 05:50:00*155.827*155.838*155.9*155.725
06/08/2009 05:55:00*155.838*155.872*155.891*155.787
06/08/2009 06:00:00*155.872*155.918*155.951*155.694
06/08/2009 06:05:00*155.918*155.947*156.119*155.86
06/08/2009 06:10:00*155.947*156.027*156.054*155.877
06/08/2009 06:15:00*156.027*156.401*156.418*156.003
06/08/2009 06:20:00*156.401*156.516*156.535*156.394
06/08/2009 06:25:00*156.516*156.379*156.614*156.366
06/08/2009 06:30:00*156.379*156.168*156.451*156.164
06/08/2009 06:35:00*156.168*156.261*156.313*156.108
06/08/2009 06:40:00*156.261*156.377*156.398*156.243
06/08/2009 06:45:00*156.377*156.437*156.441*156.36
06/08/2009 06:50:00*156.437*156.386*156.457*156.381
06/08/2009 06:55:00*156.386*156.274*156.387*156.236
06/08/2009 07:00:00*156.274*156.165*156.304*156.156
06/08/2009 07:05:00*156.165*156.166*156.28*156.123
06/08/2009 07:10:00*156.166*156.328*156.365*156.14
06/08/2009 07:15:00*156.328*156.352*156.4*156.281
06/08/2009 07:20:00*156.352*156.618*156.677*156.328
06/08/2009 07:25:00*156.618*156.744*156.779*156.618
06/08/2009 07:30:00*156.744*156.783*156.98*156.735
06/08/2009 07:35:00*156.783*156.682*156.869*156.652
06/08/2009 07:40:00*156.682*156.75*156.85*156.644
06/08/2009 07:45:00*156.75*156.586*156.774*156.573
06/08/2009 07:50:00*156.586*156.754*156.795*156.557
06/08/2009 07:55:00*156.754*156.714*156.762*156.585
06/08/2009 08:00:00*156.714*156.662*156.714*156.52
06/08/2009 08:05:00*156.662*156.785*156.826*156.57
06/08/2009 08:10:00*156.785*156.934*156.948*156.762
06/08/2009 08:15:00*156.934*156.702*156.95*156.696
06/08/2009 08:20:00*156.702*156.721*156.812*156.678
06/08/2009 08:25:00*156.721*156.598*156.818*156.598
06/08/2009 08:30:00*156.598*156.682*156.688*156.553
06/08/2009 08:35:00*156.682*156.601*156.682*156.56
06/08/2009 08:40:00*156.601*156.564*156.68*156.556
06/08/2009 08:45:00*156.564*156.627*156.684*156.564
06/08/2009 08:50:00*156.627*156.632*156.701*156.52
06/08/2009 08:55:00*156.632*156.703*156.71*156.542
06/08/2009 09:00:00*156.703*156.561*156.741*156.555
06/08/2009 09:05:00*156.561*156.665*156.714*156.545
06/08/2009 09:10:00*156.665*156.842*156.842*156.631
06/08/2009 09:15:00*156.842*156.906*156.933*156.782
06/08/2009 09:20:00*156.906*156.853*157.035*156.768
06/08/2009 09:25:00*156.853*156.88*157.012*156.783
06/08/2009 09:30:00*156.88*156.819*156.93*156.741
06/08/2009 09:35:00*156.819*156.855*156.898*156.751
06/08/2009 09:40:00*156.855*156.802*156.907*156.718
06/08/2009 09:45:00*156.802*156.688*156.833*156.627
06/08/2009 09:50:00*156.688*156.562*156.738*156.517
06/08/2009 09:55:00*156.562*156.649*156.716*156.547
06/08/2009 10:00:00*156.649*156.745*156.806*156.634
06/08/2009 10:05:00*156.745*156.785*156.94*156.677
06/08/2009 10:10:00*156.785*156.995*157.058*156.783
06/08/2009 10:15:00*156.995*156.938*157.116*156.91
06/08/2009 10:20:00*156.938*157.003*157.059*156.932
06/08/2009 10:25:00*157.003*157.209*157.209*156.921
06/08/2009 10:30:00*157.209*157.468*157.468*157.203
06/08/2009 10:35:00*157.468*157.453*157.526*157.401
06/08/2009 10:40:00*157.453*157.504*157.547*157.402
06/08/2009 10:45:00*157.504*157.514*157.592*157.433
06/08/2009 10:50:00*157.514*157.559*157.626*157.462
06/08/2009 10:55:00*157.559*157.593*157.732*157.548
06/08/2009 11:00:00*157.593*157.682*157.698*157.444
06/08/2009 11:05:00*157.682*157.59*157.692*157.585
06/08/2009 11:10:00*157.59*157.521*157.67*157.512
06/08/2009 11:15:00*157.521*157.426*157.574*157.422
06/08/2009 11:20:00*157.426*157.272*157.479*157.26
06/08/2009 11:25:00*157.272*157.326*157.385*157.264
06/08/2009 11:30:00*157.326*157.324*157.417*157.294
06/08/2009 11:35:00*157.324*157.255*157.344*157.233
06/08/2009 11:40:00*157.255*157.166*157.33*157.119
06/08/2009 11:45:00*157.166*157.216*157.228*157.07
06/08/2009 11:50:00*157.216*157.206*157.3*157.124
06/08/2009 11:55:00*157.206*157.328*157.355*157.19
06/08/2009 12:00:00*157.328*157.43*157.449*157.279
06/08/2009 12:05:00*157.43*157.293*157.538*157.288
06/08/2009 12:10:00*157.293*157.481*157.489*157.268
06/08/2009 12:15:00*157.481*157.45*157.486*157.377
06/08/2009 12:20:00*157.45*157.388*157.45*157.349
06/08/2009 12:25:00*157.388*157.505*157.554*157.378
06/08/2009 12:30:00*157.505*157.776*157.86*157.505
06/08/2009 12:35:00*157.776*157.648*157.801*157.647
06/08/2009 12:40:00*157.648*157.741*157.781*157.618
06/08/2009 12:45:00*157.741*157.649*157.741*157.643
06/08/2009 12:50:00*157.649*157.56*157.657*157.55
06/08/2009 12:55:00*157.56*157.57*157.668*157.557
06/08/2009 13:00:00*157.57*157.689*157.734*157.57
06/08/2009 13:05:00*157.689*157.536*157.717*157.524
06/08/2009 13:10:00*157.536*157.699*157.699*157.523
06/08/2009 13:15:00*157.699*157.626*157.699*157.616
06/08/2009 13:20:00*157.626*157.861*157.898*157.626
06/08/2009 13:25:00*157.861*157.995*158.014*157.826
06/08/2009 13:30:00*157.995*157.872*158.014*157.855
06/08/2009 13:35:00*157.872*157.826*157.91*157.801
06/08/2009 13:40:00*157.826*157.987*157.989*157.823
06/08/2009 13:45:00*157.987*157.836*157.987*157.716
06/08/2009 13:50:00*157.836*157.897*157.964*157.815
06/08/2009 13:55:00*157.897*157.953*157.969*157.896
06/08/2009 14:00:00*157.953*157.908*157.964*157.898
06/08/2009 14:05:00*157.908*157.884*157.946*157.866
06/08/2009 14:10:00*157.884*157.942*157.983*157.877
06/08/2009 14:15:00*157.942*157.953*158.048*157.929
06/08/2009 14:20:00*157.953*158.043*158.061*157.88
06/08/2009 14:25:00*158.043*157.95*158.043*157.888
06/08/2009 14:30:00*157.95*157.965*158.011*157.877
06/08/2009 14:35:00*157.965*157.913*158.042*157.913
06/08/2009 14:40:00*157.913*158.044*158.06*157.913
06/08/2009 14:45:00*158.044*157.951*158.044*157.945
06/08/2009 14:50:00*157.951*158.041*158.089*157.943
06/08/2009 14:55:00*158.041*157.796*158.063*157.793
06/08/2009 15:00:00*157.796*157.837*157.944*157.796
06/08/2009 15:05:00*157.837*157.859*157.987*157.837
06/08/2009 15:10:00*157.859*157.828*157.893*157.807
06/08/2009 15:15:00*157.828*157.894*157.937*157.812
06/08/2009 15:20:00*157.894*158.095*158.112*157.85
06/08/2009 15:25:00*158.095*158.132*158.216*158.056
06/08/2009 15:30:00*158.132*158.186*158.221*158.082
06/08/2009 15:35:00*158.186*158.3*158.329*158.181
06/08/2009 15:40:00*158.3*158.314*158.488*158.274
06/08/2009 15:45:00*158.314*158.26*158.339*158.26
06/08/2009 15:50:00*158.26*158.104*158.285*158.104
06/08/2009 15:55:00*158.104*158.126*158.174*158.097
06/08/2009 16:00:00*158.126*158.118*158.137*158.066
06/08/2009 16:05:00*158.118*158.07*158.118*157.993
06/08/2009 16:10:00*158.07*158.167*158.179*158.07
06/08/2009 16:15:00*158.167*158.249*158.275*158.167
06/08/2009 16:20:00*158.249*158.208*158.257*158.198
06/08/2009 16:25:00*158.208*158.172*158.213*158.161
06/08/2009 16:30:00*158.172*158.204*158.227*158.172
06/08/2009 16:35:00*158.204*158.184*158.204*158.132
06/08/2009 16:40:00*158.184*158.169*158.218*158.161
06/08/2009 16:45:00*158.169*158.121*158.172*158.113
06/08/2009 16:50:00*158.121*158.034*158.137*158.034
06/08/2009 16:55:00*158.034*158.138*158.182*157.999
06/08/2009 17:00:00*158.138*158.025*158.149*158.025
