06/04/2009 17:05:00*156.135*156.362*156.376*156.12
06/04/2009 17:10:00*156.362*156.304*156.397*156.185
06/04/2009 17:15:00*156.304*156.29*156.341*156.218
06/04/2009 17:20:00*156.29*156.377*156.438*156.251
06/04/2009 17:25:00*156.377*156.246*156.377*156.185
06/04/2009 17:30:00*156.246*156.188*156.343*156.128
06/04/2009 17:35:00*156.188*156.149*156.199*156.123
06/04/2009 17:40:00*156.149*156.192*156.192*156.121
06/04/2009 17:45:00*156.192*156.229*156.233*156.179
06/04/2009 17:50:00*156.229*156.124*156.237*156.063
06/04/2009 17:55:00*156.124*155.945*156.209*155.945
06/04/2009 18:00:00*155.945*156.012*156.136*155.932
06/04/2009 18:05:00*156.012*156.029*156.06*155.995
06/04/2009 18:10:00*156.029*156.06*156.082*156.024
06/04/2009 18:15:00*156.06*155.98*156.084*155.979
06/04/2009 18:20:00*155.98*155.938*156.076*155.921
06/04/2009 18:25:00*155.938*155.87*155.957*155.87
06/04/2009 18:30:00*155.87*155.867*155.899*155.69
06/04/2009 18:35:00*155.867*155.814*155.867*155.711
06/04/2009 18:40:00*155.814*155.66*155.832*155.648
06/04/2009 18:45:00*155.66*155.668*155.727*155.632
06/04/2009 18:50:00*155.668*155.715*155.765*155.668
06/04/2009 18:55:00*155.715*155.844*155.876*155.715
06/04/2009 19:00:00*155.844*155.686*155.844*155.665
06/04/2009 19:05:00*155.686*155.757*155.81*155.668
06/04/2009 19:10:00*155.757*155.722*155.788*155.688
06/04/2009 19:15:00*155.722*155.753*155.783*155.716
06/04/2009 19:20:00*155.753*155.68*155.779*155.68
06/04/2009 19:25:00*155.68*155.74*155.801*155.68
06/04/2009 19:30:00*155.74*155.715*155.826*155.715
06/04/2009 19:35:00*155.715*155.842*155.867*155.715
06/04/2009 19:40:00*155.842*155.951*155.958*155.794
06/04/2009 19:45:00*155.951*155.815*155.951*155.795
06/04/2009 19:50:00*155.815*155.825*155.864*155.814
06/04/2009 19:55:00*155.825*155.675*155.825*155.667
06/04/2009 20:00:00*155.675*155.708*155.736*155.636
06/04/2009 20:05:00*155.708*155.772*155.779*155.638
06/04/2009 20:10:00*155.772*155.768*155.8*155.704
06/04/2009 20:15:00*155.768*155.799*155.821*155.714
06/04/2009 20:20:00*155.799*155.817*155.859*155.742
06/04/2009 20:25:00*155.817*155.961*155.997*155.809
06/04/2009 20:30:00*155.961*156.007*156.013*155.934
06/04/2009 20:35:00*156.007*155.919*156.028*155.873
06/04/2009 20:40:00*155.919*155.957*155.978*155.862
06/04/2009 20:45:00*155.957*155.9*156.012*155.862
06/04/2009 20:50:00*155.9*155.891*155.927*155.8
06/04/2009 20:55:00*155.891*155.931*155.952*155.87
06/04/2009 21:00:00*155.931*155.86*155.931*155.835
06/04/2009 21:05:00*155.86*155.897*155.908*155.81
06/04/2009 21:10:00*155.897*155.901*155.948*155.831
06/04/2009 21:15:00*155.901*155.878*155.921*155.848
06/04/2009 21:20:00*155.878*155.835*155.923*155.829
06/04/2009 21:25:00*155.835*155.806*155.892*155.765
06/04/2009 21:30:00*155.806*155.73*155.839*155.701
06/04/2009 21:35:00*155.73*155.803*155.841*155.641
06/04/2009 21:40:00*155.803*155.923*155.94*155.789
06/04/2009 21:45:00*155.923*155.923*156.01*155.89
06/04/2009 21:50:00*155.923*155.949*155.96*155.877
06/04/2009 21:55:00*155.949*155.921*155.983*155.888
06/04/2009 22:00:00*155.921*155.944*155.962*155.897
06/04/2009 22:05:00*155.944*156.008*156.066*155.912
06/04/2009 22:10:00*156.008*155.989*156.066*155.989
06/04/2009 22:15:00*155.989*156.002*156.047*155.966
06/04/2009 22:20:00*156.002*155.996*156.036*155.959
06/04/2009 22:25:00*155.996*156.017*156.017*155.957
06/04/2009 22:30:00*156.017*155.983*156.036*155.974
06/04/2009 22:35:00*155.983*156.022*156.051*155.975
06/04/2009 22:40:00*156.022*156.03*156.055*156.004
06/04/2009 22:45:00*156.03*156.078*156.229*156.025
06/04/2009 22:50:00*156.078*156.138*156.18*156.078
06/04/2009 22:55:00*156.138*156.173*156.173*156.055
06/04/2009 23:00:00*156.173*156.166*156.228*156.113
06/04/2009 23:05:00*156.166*156.163*156.226*156.091
06/04/2009 23:10:00*156.163*156.245*156.293*156.142
06/04/2009 23:15:00*156.245*156.222*156.245*156.18
06/04/2009 23:20:00*156.222*156.239*156.255*156.16
06/04/2009 23:25:00*156.239*156.216*156.244*156.191
06/04/2009 23:30:00*156.216*156.156*156.224*156.156
06/04/2009 23:35:00*156.156*156.086*156.203*156.078
06/04/2009 23:40:00*156.086*156.15*156.161*156.05
06/04/2009 23:45:00*156.15*156.108*156.158*156.088
06/04/2009 23:50:00*156.108*156.089*156.108*156.029
06/04/2009 23:55:00*156.089*156.042*156.114*156.013
06/05/2009 00:00:00*156.042*156.0*156.06*155.954
06/05/2009 00:05:00*156.0*155.95*156.054*155.941
06/05/2009 00:10:00*155.95*155.941*155.964*155.892
06/05/2009 00:15:00*155.941*156.022*156.022*155.941
06/05/2009 00:20:00*156.022*155.969*156.022*155.889
06/05/2009 00:25:00*155.969*155.908*155.996*155.908
06/05/2009 00:30:00*155.908*155.939*155.966*155.896
06/05/2009 00:35:00*155.939*155.947*155.996*155.771
06/05/2009 00:40:00*155.947*155.908*155.987*155.86
06/05/2009 00:45:00*155.908*155.896*155.923*155.869
06/05/2009 00:50:00*155.896*155.94*156.021*155.876
06/05/2009 00:55:00*155.94*155.96*155.999*155.934
06/05/2009 01:00:00*155.96*156.025*156.045*155.96
06/05/2009 01:05:00*156.025*155.895*156.068*155.808
06/05/2009 01:10:00*155.895*155.913*155.955*155.849
06/05/2009 01:15:00*155.913*155.875*155.951*155.815
06/05/2009 01:20:00*155.875*155.76*155.923*155.742
06/05/2009 01:25:00*155.76*155.762*155.799*155.675
06/05/2009 01:30:00*155.762*155.709*155.836*155.694
06/05/2009 01:35:00*155.709*155.475*155.73*155.431
06/05/2009 01:40:00*155.475*155.375*155.544*155.361
06/05/2009 01:45:00*155.375*155.366*155.528*155.335
06/05/2009 01:50:00*155.366*155.38*155.433*155.355
06/05/2009 01:55:00*155.38*155.465*155.504*155.269
06/05/2009 02:00:00*155.465*155.535*155.59*155.463
06/05/2009 02:05:00*155.535*155.646*155.7*155.513
06/05/2009 02:10:00*155.646*155.686*155.761*155.645
06/05/2009 02:15:00*155.686*155.669*155.715*155.65
06/05/2009 02:20:00*155.669*155.667*155.724*155.622
06/05/2009 02:25:00*155.667*155.55*155.748*155.546
06/05/2009 02:30:00*155.55*155.458*155.603*155.458
06/05/2009 02:35:00*155.458*155.602*155.647*155.45
06/05/2009 02:40:00*155.602*155.419*155.684*155.37
06/05/2009 02:45:00*155.419*155.312*155.481*155.118
06/05/2009 02:50:00*155.312*155.123*155.447*155.081
06/05/2009 02:55:00*155.123*154.944*155.248*154.899
06/05/2009 03:00:00*154.944*155.261*155.301*154.912
06/05/2009 03:05:00*155.261*155.201*155.261*155.069
06/05/2009 03:10:00*155.201*155.16*155.26*155.117
06/05/2009 03:15:00*155.16*155.281*155.341*155.111
06/05/2009 03:20:00*155.281*155.338*155.362*155.256
06/05/2009 03:25:00*155.338*155.248*155.465*155.23
06/05/2009 03:30:00*155.248*155.164*155.256*155.045
06/05/2009 03:35:00*155.164*155.124*155.188*154.984
06/05/2009 03:40:00*155.124*155.173*155.181*155.006
06/05/2009 03:45:00*155.173*155.265*155.3*155.157
06/05/2009 03:50:00*155.265*155.173*155.329*155.135
06/05/2009 03:55:00*155.173*155.11*155.255*155.069
06/05/2009 04:00:00*155.11*155.136*155.159*155.051
06/05/2009 04:05:00*155.136*155.192*155.202*155.115
06/05/2009 04:10:00*155.192*155.109*155.217*155.068
06/05/2009 04:15:00*155.109*155.043*155.112*155.005
06/05/2009 04:20:00*155.043*155.12*155.153*154.969
06/05/2009 04:25:00*155.12*155.002*155.138*154.987
06/05/2009 04:30:00*155.002*155.072*155.109*155.001
06/05/2009 04:35:00*155.072*155.291*155.317*155.038
06/05/2009 04:40:00*155.291*155.098*155.299*155.058
06/05/2009 04:45:00*155.098*154.966*155.098*154.863
06/05/2009 04:50:00*154.966*155.237*155.256*154.93
06/05/2009 04:55:00*155.237*155.118*155.241*155.111
06/05/2009 05:00:00*155.118*155.061*155.157*155.003
06/05/2009 05:05:00*155.061*155.177*155.198*154.911
06/05/2009 05:10:00*155.177*155.113*155.216*155.081
06/05/2009 05:15:00*155.113*155.147*155.173*155.082
06/05/2009 05:20:00*155.147*155.106*155.227*155.093
06/05/2009 05:25:00*155.106*155.121*155.151*155.076
06/05/2009 05:30:00*155.121*155.256*155.275*155.107
06/05/2009 05:35:00*155.256*155.228*155.273*155.122
06/05/2009 05:40:00*155.228*155.17*155.228*155.113
06/05/2009 05:45:00*155.17*155.324*155.428*155.158
06/05/2009 05:50:00*155.324*155.266*155.415*155.261
06/05/2009 05:55:00*155.266*155.348*155.359*155.203
06/05/2009 06:00:00*155.348*155.381*155.424*155.28
06/05/2009 06:05:00*155.381*155.326*155.402*155.31
06/05/2009 06:10:00*155.326*155.288*155.334*155.233
06/05/2009 06:15:00*155.288*155.235*155.379*155.206
06/05/2009 06:20:00*155.235*155.335*155.346*155.233
06/05/2009 06:25:00*155.335*155.389*155.413*155.289
06/05/2009 06:30:00*155.389*155.462*155.586*155.383
06/05/2009 06:35:00*155.462*155.557*155.594*155.455
06/05/2009 06:40:00*155.557*155.838*155.838*155.515
06/05/2009 06:45:00*155.838*155.686*155.842*155.678
06/05/2009 06:50:00*155.686*155.799*155.888*155.686
06/05/2009 06:55:00*155.799*155.668*155.843*155.613
06/05/2009 07:00:00*155.668*155.891*155.981*155.668
06/05/2009 07:05:00*155.891*155.87*155.937*155.709
06/05/2009 07:10:00*155.87*155.988*155.999*155.866
06/05/2009 07:15:00*155.988*156.155*156.199*155.988
06/05/2009 07:20:00*156.155*156.061*156.187*156.056
06/05/2009 07:25:00*156.061*156.036*156.094*155.992
06/05/2009 07:30:00*156.036*156.212*156.214*155.967
06/05/2009 07:35:00*156.212*156.208*156.322*156.204
06/05/2009 07:40:00*156.208*156.372*156.387*156.202
06/05/2009 07:45:00*156.372*156.263*156.389*156.24
06/05/2009 07:50:00*156.263*156.135*156.268*156.102
06/05/2009 07:55:00*156.135*156.11*156.199*156.094
06/05/2009 08:00:00*156.11*155.983*156.11*155.942
06/05/2009 08:05:00*155.983*156.055*156.113*155.981
06/05/2009 08:10:00*156.055*156.132*156.271*156.055
06/05/2009 08:15:00*156.132*156.37*156.453*156.115
06/05/2009 08:20:00*156.37*156.526*156.611*156.286
06/05/2009 08:25:00*156.526*156.543*156.578*156.465
06/05/2009 08:30:00*156.543*156.585*156.76*156.507
06/05/2009 08:35:00*156.585*158.206*158.237*156.585
06/05/2009 08:40:00*158.206*157.775*158.493*157.548
06/05/2009 08:45:00*157.775*157.639*158.203*157.632
06/05/2009 08:50:00*157.639*157.294*157.649*157.202
06/05/2009 08:55:00*157.294*157.062*157.355*156.919
06/05/2009 09:00:00*157.062*157.167*157.577*156.996
06/05/2009 09:05:00*157.167*157.329*157.406*156.919
06/05/2009 09:10:00*157.329*157.261*157.391*157.183
06/05/2009 09:15:00*157.261*157.208*157.29*157.05
06/05/2009 09:20:00*157.208*157.401*157.493*157.175
06/05/2009 09:25:00*157.401*157.213*157.504*157.083
06/05/2009 09:30:00*157.213*157.292*157.4*157.183
06/05/2009 09:35:00*157.292*157.255*157.511*157.099
06/05/2009 09:40:00*157.255*157.278*157.337*157.06
06/05/2009 09:45:00*157.278*157.156*157.349*157.025
06/05/2009 09:50:00*157.156*156.611*157.183*156.495
06/05/2009 09:55:00*156.611*156.737*156.859*156.582
06/05/2009 10:00:00*156.737*156.593*156.739*156.361
06/05/2009 10:05:00*156.593*156.643*156.662*156.466
06/05/2009 10:10:00*156.643*155.826*156.66*155.742
06/05/2009 10:15:00*155.826*155.909*155.929*155.642
06/05/2009 10:20:00*155.909*156.098*156.131*155.866
06/05/2009 10:25:00*156.098*156.374*156.55*156.098
06/05/2009 10:30:00*156.374*156.385*156.538*156.354
06/05/2009 10:35:00*156.385*156.394*156.426*156.053
06/05/2009 10:40:00*156.394*156.561*156.561*156.359
06/05/2009 10:45:00*156.561*156.492*156.767*156.45
06/05/2009 10:50:00*156.492*156.845*156.849*156.484
06/05/2009 10:55:00*156.845*156.943*156.95*156.787
06/05/2009 11:00:00*156.943*156.89*157.032*156.795
06/05/2009 11:05:00*156.89*157.258*157.28*156.828
06/05/2009 11:10:00*157.258*157.202*157.345*157.11
06/05/2009 11:15:00*157.202*156.927*157.228*156.914
06/05/2009 11:20:00*156.927*156.802*157.033*156.753
06/05/2009 11:25:00*156.802*156.979*157.112*156.802
06/05/2009 11:30:00*156.979*157.142*157.344*156.902
06/05/2009 11:35:00*157.142*156.898*157.227*156.845
06/05/2009 11:40:00*156.898*156.943*156.997*156.84
06/05/2009 11:45:00*156.943*157.235*157.246*156.943
06/05/2009 11:50:00*157.235*157.077*157.282*156.902
06/05/2009 11:55:00*157.077*157.244*157.282*157.071
06/05/2009 12:00:00*157.244*157.22*157.254*157.069
06/05/2009 12:05:00*157.22*157.168*157.225*157.1
06/05/2009 12:10:00*157.168*157.177*157.26*157.155
06/05/2009 12:15:00*157.177*157.217*157.275*157.09
06/05/2009 12:20:00*157.217*157.26*157.299*157.199
06/05/2009 12:25:00*157.26*157.274*157.282*157.155
06/05/2009 12:30:00*157.274*157.351*157.468*157.265
06/05/2009 12:35:00*157.351*157.402*157.466*157.346
06/05/2009 12:40:00*157.402*157.388*157.424*157.298
06/05/2009 12:45:00*157.388*157.361*157.412*157.313
06/05/2009 12:50:00*157.361*157.365*157.396*157.31
06/05/2009 12:55:00*157.365*157.425*157.451*157.283
06/05/2009 13:00:00*157.425*157.433*157.435*157.318
06/05/2009 13:05:00*157.433*157.324*157.438*157.322
06/05/2009 13:10:00*157.324*157.017*157.342*156.992
06/05/2009 13:15:00*157.017*157.016*157.073*156.921
06/05/2009 13:20:00*157.016*157.051*157.071*156.946
06/05/2009 13:25:00*157.051*157.066*157.07*156.954
06/05/2009 13:30:00*157.066*157.051*157.068*157.012
06/05/2009 13:35:00*157.051*156.909*157.056*156.908
06/05/2009 13:40:00*156.909*156.933*156.961*156.895
06/05/2009 13:45:00*156.933*157.211*157.258*156.913
06/05/2009 13:50:00*157.211*157.292*157.324*157.148
06/05/2009 13:55:00*157.292*157.206*157.292*157.178
06/05/2009 14:00:00*157.206*157.11*157.229*157.013
06/05/2009 14:05:00*157.11*157.026*157.167*156.999
06/05/2009 14:10:00*157.026*156.972*157.107*156.895
06/05/2009 14:15:00*156.972*157.135*157.15*156.972
06/05/2009 14:20:00*157.135*157.125*157.169*157.068
06/05/2009 14:25:00*157.125*156.941*157.139*156.921
06/05/2009 14:30:00*156.941*156.99*157.078*156.941
06/05/2009 14:35:00*156.99*157.094*157.207*156.932
06/05/2009 14:40:00*157.094*157.102*157.189*157.067
06/05/2009 14:45:00*157.102*157.203*157.252*157.102
06/05/2009 14:50:00*157.203*157.185*157.224*157.158
06/05/2009 14:55:00*157.185*157.223*157.242*157.183
06/05/2009 15:00:00*157.223*157.128*157.255*157.082
06/05/2009 15:05:00*157.128*157.166*157.203*157.111
06/05/2009 15:10:00*157.166*157.194*157.254*157.114
06/05/2009 15:15:00*157.194*157.664*157.664*157.188
06/05/2009 15:20:00*157.664*157.847*157.922*157.664
06/05/2009 15:25:00*157.847*157.869*157.955*157.799
06/05/2009 15:30:00*157.869*157.778*157.9*157.778
06/05/2009 15:35:00*157.778*157.808*157.837*157.776
06/05/2009 15:40:00*157.808*157.927*157.991*157.808
06/05/2009 15:45:00*157.927*157.987*158.031*157.927
06/05/2009 15:50:00*157.987*157.941*158.003*157.94
06/05/2009 15:55:00*157.941*157.854*157.948*157.853
06/05/2009 16:00:00*157.854*157.893*157.907*157.775
06/05/2009 16:05:00*157.893*157.971*157.999*157.893
