06/03/2009 17:05:00*156.56*156.53*156.626*156.523
06/03/2009 17:10:00*156.53*156.659*156.659*156.513
06/03/2009 17:15:00*156.659*156.52*156.659*156.514
06/03/2009 17:20:00*156.52*156.515*156.52*156.462
06/03/2009 17:25:00*156.515*156.458*156.52*156.458
06/03/2009 17:30:00*156.458*156.428*156.466*156.363
06/03/2009 17:35:00*156.428*156.274*156.483*156.274
06/03/2009 17:40:00*156.274*156.282*156.379*156.253
06/03/2009 17:45:00*156.282*156.314*156.385*156.263
06/03/2009 17:50:00*156.314*156.265*156.37*156.246
06/03/2009 17:55:00*156.265*156.233*156.303*156.233
06/03/2009 18:00:00*156.233*156.288*156.336*156.214
06/03/2009 18:05:00*156.288*156.419*156.419*156.288
06/03/2009 18:10:00*156.419*156.348*156.419*156.33
06/03/2009 18:15:00*156.348*156.287*156.361*156.274
06/03/2009 18:20:00*156.287*156.332*156.355*156.264
06/03/2009 18:25:00*156.332*156.274*156.347*156.235
06/03/2009 18:30:00*156.274*156.277*156.303*156.25
06/03/2009 18:35:00*156.277*156.262*156.32*156.22
06/03/2009 18:40:00*156.262*156.287*156.346*156.26
06/03/2009 18:45:00*156.287*156.391*156.428*156.287
06/03/2009 18:50:00*156.391*156.544*156.579*156.37
06/03/2009 18:55:00*156.544*156.53*156.544*156.444
06/03/2009 19:00:00*156.53*156.69*156.695*156.524
06/03/2009 19:05:00*156.69*156.8*156.801*156.666
06/03/2009 19:10:00*156.8*156.68*156.868*156.677
06/03/2009 19:15:00*156.68*156.73*156.734*156.615
06/03/2009 19:20:00*156.73*156.689*156.743*156.689
06/03/2009 19:25:00*156.689*156.845*156.845*156.689
06/03/2009 19:30:00*156.845*156.782*156.845*156.728
06/03/2009 19:35:00*156.782*156.743*156.841*156.72
06/03/2009 19:40:00*156.743*156.767*156.788*156.695
06/03/2009 19:45:00*156.767*156.574*156.767*156.573
06/03/2009 19:50:00*156.574*156.392*156.664*156.355
06/03/2009 19:55:00*156.392*156.363*156.501*156.356
06/03/2009 20:00:00*156.363*156.416*156.416*156.332
06/03/2009 20:05:00*156.416*156.494*156.569*156.413
06/03/2009 20:10:00*156.494*156.579*156.58*156.448
06/03/2009 20:15:00*156.579*156.919*156.945*156.579
06/03/2009 20:20:00*156.919*157.053*157.1*156.912
06/03/2009 20:25:00*157.053*156.99*157.182*156.955
06/03/2009 20:30:00*156.99*157.005*157.124*156.976
06/03/2009 20:35:00*157.005*156.906*157.055*156.89
06/03/2009 20:40:00*156.906*156.977*156.999*156.884
06/03/2009 20:45:00*156.977*156.981*157.049*156.921
06/03/2009 20:50:00*156.981*156.97*157.082*156.936
06/03/2009 20:55:00*156.97*156.935*156.995*156.888
06/03/2009 21:00:00*156.935*156.856*156.935*156.815
06/03/2009 21:05:00*156.856*156.987*157.034*156.823
06/03/2009 21:10:00*156.987*157.0*157.038*156.923
06/03/2009 21:15:00*157.0*157.086*157.144*157.0
06/03/2009 21:20:00*157.086*157.228*157.232*157.04
06/03/2009 21:25:00*157.228*157.037*157.254*157.028
06/03/2009 21:30:00*157.037*157.173*157.184*157.006
06/03/2009 21:35:00*157.173*157.108*157.181*156.982
06/03/2009 21:40:00*157.108*157.113*157.132*157.02
06/03/2009 21:45:00*157.113*157.095*157.159*157.027
06/03/2009 21:50:00*157.095*156.965*157.125*156.961
06/03/2009 21:55:00*156.965*156.905*156.987*156.856
06/03/2009 22:00:00*156.905*156.734*156.906*156.734
06/03/2009 22:05:00*156.734*156.692*156.782*156.605
06/03/2009 22:10:00*156.692*156.64*156.709*156.599
06/03/2009 22:15:00*156.64*156.697*156.73*156.64
06/03/2009 22:20:00*156.697*156.773*156.776*156.697
06/03/2009 22:25:00*156.773*156.954*156.963*156.764
06/03/2009 22:30:00*156.954*156.743*156.961*156.656
06/03/2009 22:35:00*156.743*156.567*156.822*156.566
06/03/2009 22:40:00*156.567*156.497*156.629*156.482
06/03/2009 22:45:00*156.497*156.557*156.636*156.495
06/03/2009 22:50:00*156.557*156.689*156.695*156.517
06/03/2009 22:55:00*156.689*156.684*156.73*156.672
06/03/2009 23:00:00*156.684*156.78*156.78*156.6
06/03/2009 23:05:00*156.78*156.713*156.791*156.622
06/03/2009 23:10:00*156.713*156.602*156.718*156.599
06/03/2009 23:15:00*156.602*156.582*156.608*156.514
06/03/2009 23:20:00*156.582*156.645*156.655*156.566
06/03/2009 23:25:00*156.645*156.668*156.715*156.612
06/03/2009 23:30:00*156.668*156.601*156.711*156.601
06/03/2009 23:35:00*156.601*156.68*156.68*156.59
06/03/2009 23:40:00*156.68*156.646*156.724*156.627
06/03/2009 23:45:00*156.646*156.681*156.708*156.644
06/03/2009 23:50:00*156.681*156.589*156.689*156.572
06/03/2009 23:55:00*156.589*156.446*156.589*156.365
06/04/2009 00:00:00*156.446*156.337*156.513*156.337
06/04/2009 00:05:00*156.337*156.321*156.363*156.259
06/04/2009 00:10:00*156.321*156.359*156.373*156.229
06/04/2009 00:15:00*156.359*156.314*156.395*156.238
06/04/2009 00:20:00*156.314*156.346*156.382*156.297
06/04/2009 00:25:00*156.346*156.312*156.377*156.283
06/04/2009 00:30:00*156.312*156.314*156.412*156.293
06/04/2009 00:35:00*156.314*156.281*156.379*156.267
06/04/2009 00:40:00*156.281*156.06*156.303*156.016
06/04/2009 00:45:00*156.06*155.975*156.131*155.963
06/04/2009 00:50:00*155.975*155.851*155.996*155.851
06/04/2009 00:55:00*155.851*155.94*155.965*155.843
06/04/2009 01:00:00*155.94*155.915*155.968*155.867
06/04/2009 01:05:00*155.915*155.908*155.953*155.832
06/04/2009 01:10:00*155.908*156.072*156.09*155.908
06/04/2009 01:15:00*156.072*156.162*156.181*156.045
06/04/2009 01:20:00*156.162*156.147*156.183*156.08
06/04/2009 01:25:00*156.147*156.096*156.161*156.062
06/04/2009 01:30:00*156.096*156.171*156.184*156.062
06/04/2009 01:35:00*156.171*156.097*156.174*156.062
06/04/2009 01:40:00*156.097*156.084*156.129*156.045
06/04/2009 01:45:00*156.084*155.924*156.112*155.9
06/04/2009 01:50:00*155.924*155.911*155.948*155.843
06/04/2009 01:55:00*155.911*155.876*156.029*155.866
06/04/2009 02:00:00*155.876*155.965*155.983*155.816
06/04/2009 02:05:00*155.965*156.405*156.408*155.965
06/04/2009 02:10:00*156.405*156.359*156.456*156.311
06/04/2009 02:15:00*156.359*156.717*156.754*156.346
06/04/2009 02:20:00*156.717*156.608*156.738*156.55
06/04/2009 02:25:00*156.608*156.752*156.811*156.506
06/04/2009 02:30:00*156.752*156.594*156.786*156.548
06/04/2009 02:35:00*156.594*156.699*156.719*156.556
06/04/2009 02:40:00*156.699*156.771*156.897*156.674
06/04/2009 02:45:00*156.771*156.803*156.855*156.649
06/04/2009 02:50:00*156.803*156.837*156.92*156.77
06/04/2009 02:55:00*156.837*156.854*156.909*156.808
06/04/2009 03:00:00*156.854*156.899*156.928*156.845
06/04/2009 03:05:00*156.899*157.106*157.233*156.871
06/04/2009 03:10:00*157.106*157.26*157.293*157.106
06/04/2009 03:15:00*157.26*157.162*157.268*157.049
06/04/2009 03:20:00*157.162*157.246*157.261*157.062
06/04/2009 03:25:00*157.246*157.208*157.275*157.115
06/04/2009 03:30:00*157.208*157.293*157.347*157.07
06/04/2009 03:35:00*157.293*157.569*157.705*157.26
06/04/2009 03:40:00*157.569*157.592*157.756*157.569
06/04/2009 03:45:00*157.592*157.372*157.636*157.358
06/04/2009 03:50:00*157.372*157.299*157.522*157.285
06/04/2009 03:55:00*157.299*157.395*157.46*157.255
06/04/2009 04:00:00*157.395*157.357*157.472*157.279
06/04/2009 04:05:00*157.357*157.815*157.899*157.334
06/04/2009 04:10:00*157.815*157.75*158.061*157.745
06/04/2009 04:15:00*157.75*157.693*157.787*157.632
06/04/2009 04:20:00*157.693*157.847*157.874*157.656
06/04/2009 04:25:00*157.847*157.961*157.994*157.764
06/04/2009 04:30:00*157.961*157.849*157.976*157.845
06/04/2009 04:35:00*157.849*157.883*157.962*157.771
06/04/2009 04:40:00*157.883*158.17*158.254*157.878
06/04/2009 04:45:00*158.17*158.039*158.17*157.968
06/04/2009 04:50:00*158.039*157.951*158.106*157.853
06/04/2009 04:55:00*157.951*157.849*158.01*157.849
06/04/2009 05:00:00*157.849*158.204*158.247*157.849
06/04/2009 05:05:00*158.204*158.026*158.333*158.016
06/04/2009 05:10:00*158.026*158.306*158.438*158.01
06/04/2009 05:15:00*158.306*158.448*158.455*158.297
06/04/2009 05:20:00*158.448*158.489*158.589*158.435
06/04/2009 05:25:00*158.489*158.42*158.526*158.287
06/04/2009 05:30:00*158.42*158.35*158.494*158.344
06/04/2009 05:35:00*158.35*158.428*158.5*158.318
06/04/2009 05:40:00*158.428*158.349*158.499*158.329
06/04/2009 05:45:00*158.349*158.387*158.454*158.226
06/04/2009 05:50:00*158.387*158.449*158.459*158.316
06/04/2009 05:55:00*158.449*158.354*158.469*158.178
06/04/2009 06:00:00*158.354*158.313*158.417*158.3
06/04/2009 06:05:00*158.313*158.371*158.454*158.302
06/04/2009 06:10:00*158.371*157.966*158.376*157.966
06/04/2009 06:15:00*157.966*157.953*158.074*157.914
06/04/2009 06:20:00*157.953*157.905*158.018*157.857
06/04/2009 06:25:00*157.905*157.992*158.027*157.9
06/04/2009 06:30:00*157.992*157.925*157.992*157.847
06/04/2009 06:35:00*157.925*157.826*158.071*157.803
06/04/2009 06:40:00*157.826*157.885*157.921*157.793
06/04/2009 06:45:00*157.885*157.9*158.053*157.885
06/04/2009 06:50:00*157.9*157.916*157.959*157.805
06/04/2009 06:55:00*157.916*157.92*157.981*157.895
06/04/2009 07:00:00*157.92*158.079*158.121*157.878
06/04/2009 07:05:00*158.079*158.227*158.278*158.048
06/04/2009 07:10:00*158.227*158.105*158.259*158.105
06/04/2009 07:15:00*158.105*157.771*158.15*157.756
06/04/2009 07:20:00*157.771*157.96*158.076*157.752
06/04/2009 07:25:00*157.96*157.985*158.17*157.825
06/04/2009 07:30:00*157.985*158.044*158.184*157.958
06/04/2009 07:35:00*158.044*158.179*158.202*158.004
06/04/2009 07:40:00*158.179*158.263*158.484*158.152
06/04/2009 07:45:00*158.263*158.27*158.442*158.211
06/04/2009 07:50:00*158.27*158.263*158.361*157.972
06/04/2009 07:55:00*158.263*158.039*158.276*157.943
06/04/2009 08:00:00*158.039*156.468*158.08*155.757
06/04/2009 08:05:00*156.468*156.029*156.606*155.486
06/04/2009 08:10:00*156.029*156.809*157.103*156.024
06/04/2009 08:15:00*156.809*156.796*156.945*156.382
06/04/2009 08:20:00*156.796*156.7*156.928*156.561
06/04/2009 08:25:00*156.7*156.754*156.806*156.623
06/04/2009 08:30:00*156.754*156.77*156.856*156.66
06/04/2009 08:35:00*156.77*156.85*156.976*156.712
06/04/2009 08:40:00*156.85*156.78*156.889*156.777
06/04/2009 08:45:00*156.78*156.734*156.78*156.443
06/04/2009 08:50:00*156.734*156.646*156.799*156.528
06/04/2009 08:55:00*156.646*156.866*156.924*156.577
06/04/2009 09:00:00*156.866*157.017*157.112*156.816
06/04/2009 09:05:00*157.017*156.881*157.123*156.87
06/04/2009 09:10:00*156.881*157.114*157.193*156.873
06/04/2009 09:15:00*157.114*156.722*157.121*156.627
06/04/2009 09:20:00*156.722*156.328*156.743*156.283
06/04/2009 09:25:00*156.328*156.143*156.328*155.98
06/04/2009 09:30:00*156.143*156.155*156.227*155.979
06/04/2009 09:35:00*156.155*156.093*156.204*155.945
06/04/2009 09:40:00*156.093*156.196*156.242*156.083
06/04/2009 09:45:00*156.196*156.095*156.329*156.095
06/04/2009 09:50:00*156.095*156.035*156.242*156.033
06/04/2009 09:55:00*156.035*155.926*156.035*155.843
06/04/2009 10:00:00*155.926*156.07*156.164*155.852
06/04/2009 10:05:00*156.07*156.106*156.248*155.954
06/04/2009 10:10:00*156.106*155.916*156.129*155.824
06/04/2009 10:15:00*155.916*155.687*155.916*155.676
06/04/2009 10:20:00*155.687*155.607*155.715*155.529
06/04/2009 10:25:00*155.607*155.677*155.677*155.47
06/04/2009 10:30:00*155.677*155.92*155.928*155.661
06/04/2009 10:35:00*155.92*155.906*155.959*155.814
06/04/2009 10:40:00*155.906*155.985*156.014*155.878
06/04/2009 10:45:00*155.985*155.976*156.006*155.886
06/04/2009 10:50:00*155.976*156.1*156.107*155.925
06/04/2009 10:55:00*156.1*156.178*156.433*156.1
06/04/2009 11:00:00*156.178*156.147*156.385*156.125
06/04/2009 11:05:00*156.147*156.281*156.379*156.115
06/04/2009 11:10:00*156.281*156.301*156.32*156.184
06/04/2009 11:15:00*156.301*156.261*156.361*156.233
06/04/2009 11:20:00*156.261*156.386*156.465*156.245
06/04/2009 11:25:00*156.386*156.443*156.466*156.319
06/04/2009 11:30:00*156.443*156.39*156.511*156.354
06/04/2009 11:35:00*156.39*156.353*156.395*156.256
06/04/2009 11:40:00*156.353*156.296*156.358*156.174
06/04/2009 11:45:00*156.296*156.248*156.309*156.208
06/04/2009 11:50:00*156.248*156.145*156.249*156.06
06/04/2009 11:55:00*156.145*155.876*156.15*155.835
06/04/2009 12:00:00*155.876*155.828*155.936*155.804
06/04/2009 12:05:00*155.828*155.624*155.842*155.623
06/04/2009 12:10:00*155.624*155.658*155.671*155.464
06/04/2009 12:15:00*155.658*155.507*155.743*155.507
06/04/2009 12:20:00*155.507*155.504*155.533*155.365
06/04/2009 12:25:00*155.504*155.512*155.622*155.42
06/04/2009 12:30:00*155.512*155.441*155.579*155.326
06/04/2009 12:35:00*155.441*155.378*155.45*155.172
06/04/2009 12:40:00*155.378*155.709*155.723*155.378
06/04/2009 12:45:00*155.709*155.837*155.905*155.709
06/04/2009 12:50:00*155.837*155.647*155.877*155.64
06/04/2009 12:55:00*155.647*155.567*155.709*155.524
06/04/2009 13:00:00*155.567*155.57*155.581*155.338
06/04/2009 13:05:00*155.57*155.65*155.662*155.537
06/04/2009 13:10:00*155.65*155.682*155.702*155.623
06/04/2009 13:15:00*155.682*155.848*155.848*155.656
06/04/2009 13:20:00*155.848*155.998*155.998*155.838
06/04/2009 13:25:00*155.998*156.067*156.086*155.979
06/04/2009 13:30:00*156.067*156.16*156.197*156.051
06/04/2009 13:35:00*156.16*156.311*156.324*156.134
06/04/2009 13:40:00*156.311*156.412*156.428*156.279
06/04/2009 13:45:00*156.412*156.174*156.427*156.172
06/04/2009 13:50:00*156.174*156.324*156.34*156.118
06/04/2009 13:55:00*156.324*156.239*156.362*156.231
06/04/2009 14:00:00*156.239*156.252*156.305*156.136
06/04/2009 14:05:00*156.252*156.312*156.333*156.244
06/04/2009 14:10:00*156.312*156.327*156.389*156.267
06/04/2009 14:15:00*156.327*156.27*156.379*156.27
06/04/2009 14:20:00*156.27*156.352*156.358*156.27
06/04/2009 14:25:00*156.352*156.462*156.492*156.352
06/04/2009 14:30:00*156.462*156.493*156.586*156.442
06/04/2009 14:35:00*156.493*156.437*156.503*156.36
06/04/2009 14:40:00*156.437*156.406*156.447*156.34
06/04/2009 14:45:00*156.406*156.443*156.543*156.374
06/04/2009 14:50:00*156.443*156.544*156.55*156.422
06/04/2009 14:55:00*156.544*156.741*156.762*156.518
06/04/2009 15:00:00*156.741*156.823*156.842*156.718
06/04/2009 15:05:00*156.823*156.82*156.853*156.78
06/04/2009 15:10:00*156.82*156.647*156.855*156.634
06/04/2009 15:15:00*156.647*156.74*156.748*156.589
06/04/2009 15:20:00*156.74*156.652*156.751*156.626
06/04/2009 15:25:00*156.652*156.615*156.696*156.599
06/04/2009 15:30:00*156.615*156.647*156.701*156.615
06/04/2009 15:35:00*156.647*156.55*156.652*156.49
06/04/2009 15:40:00*156.55*156.584*156.592*156.48
06/04/2009 15:45:00*156.584*156.518*156.62*156.475
06/04/2009 15:50:00*156.518*156.45*156.549*156.432
06/04/2009 15:55:00*156.45*156.644*156.688*156.45
06/04/2009 16:00:00*156.644*156.574*156.654*156.569
06/04/2009 16:05:00*156.574*156.592*156.654*156.567
06/04/2009 16:10:00*156.592*156.507*156.592*156.467
06/04/2009 16:15:00*156.507*156.535*156.614*156.501
06/04/2009 16:20:00*156.535*156.507*156.564*156.5
06/04/2009 16:25:00*156.507*156.556*156.556*156.445
06/04/2009 16:30:00*156.556*156.532*156.584*156.482
06/04/2009 16:35:00*156.532*156.474*156.532*156.448
06/04/2009 16:40:00*156.474*156.431*156.484*156.413
06/04/2009 16:45:00*156.431*156.434*156.469*156.377
06/04/2009 16:50:00*156.434*156.4*156.451*156.395
06/04/2009 16:55:00*156.4*156.383*156.414*156.335
06/04/2009 17:00:00*156.383*156.135*156.383*156.135
