06/01/2009 17:05:00*158.74*158.675*158.761*158.56
06/01/2009 17:10:00*158.675*158.691*158.738*158.661
06/01/2009 17:15:00*158.691*158.682*158.714*158.671
06/01/2009 17:20:00*158.682*158.638*158.694*158.527
06/01/2009 17:25:00*158.638*158.73*158.73*158.627
06/01/2009 17:30:00*158.73*158.777*158.898*158.73
06/01/2009 17:35:00*158.777*158.777*158.783*158.767
06/01/2009 17:40:00*158.777*158.778*158.821*158.735
06/01/2009 17:45:00*158.778*158.725*158.838*158.708
06/01/2009 17:50:00*158.725*158.633*158.733*158.631
06/01/2009 17:55:00*158.633*158.591*158.738*158.566
06/01/2009 18:00:00*158.591*158.782*158.782*158.591
06/01/2009 18:05:00*158.782*158.777*158.823*158.774
06/01/2009 18:10:00*158.777*158.763*158.781*158.726
06/01/2009 18:15:00*158.763*158.739*158.802*158.735
06/01/2009 18:20:00*158.739*158.767*158.792*158.731
06/01/2009 18:25:00*158.767*158.791*158.801*158.75
06/01/2009 18:30:00*158.791*158.723*158.804*158.682
06/01/2009 18:35:00*158.723*158.721*158.725*158.709
06/01/2009 18:40:00*158.721*158.755*158.767*158.706
06/01/2009 18:45:00*158.755*158.743*158.776*158.707
06/01/2009 18:50:00*158.743*158.736*158.767*158.733
06/01/2009 18:55:00*158.736*158.698*158.746*158.671
06/01/2009 19:00:00*158.698*158.699*158.757*158.655
06/01/2009 19:05:00*158.699*158.716*158.764*158.668
06/01/2009 19:10:00*158.716*158.571*158.729*158.533
06/01/2009 19:15:00*158.571*158.509*158.602*158.479
06/01/2009 19:20:00*158.509*158.501*158.54*158.473
06/01/2009 19:25:00*158.501*158.536*158.561*158.497
06/01/2009 19:30:00*158.536*158.555*158.593*158.534
06/01/2009 19:35:00*158.555*158.548*158.563*158.54
06/01/2009 19:40:00*158.548*158.55*158.552*158.501
06/01/2009 19:45:00*158.55*158.506*158.55*158.465
06/01/2009 19:50:00*158.506*158.519*158.543*158.481
06/01/2009 19:55:00*158.519*158.572*158.578*158.511
06/01/2009 20:00:00*158.572*158.732*158.748*158.572
06/01/2009 20:05:00*158.732*158.273*158.734*158.273
06/01/2009 20:10:00*158.273*158.084*158.343*158.076
06/01/2009 20:15:00*158.084*157.95*158.156*157.934
06/01/2009 20:20:00*157.95*158.015*158.122*157.938
06/01/2009 20:25:00*158.015*157.982*158.056*157.982
06/01/2009 20:30:00*157.982*158.099*158.109*157.948
06/01/2009 20:35:00*158.099*157.735*158.099*157.728
06/01/2009 20:40:00*157.735*157.915*157.936*157.701
06/01/2009 20:45:00*157.915*157.849*157.948*157.821
06/01/2009 20:50:00*157.849*157.947*157.947*157.817
06/01/2009 20:55:00*157.947*158.021*158.085*157.909
06/01/2009 21:00:00*158.021*158.219*158.285*158.005
06/01/2009 21:05:00*158.219*158.187*158.36*158.178
06/01/2009 21:10:00*158.187*158.006*158.206*158.006
06/01/2009 21:15:00*158.006*158.036*158.044*157.943
06/01/2009 21:20:00*158.036*158.151*158.166*158.018
06/01/2009 21:25:00*158.151*158.203*158.212*158.15
06/01/2009 21:30:00*158.203*158.369*158.369*158.185
06/01/2009 21:35:00*158.369*158.641*158.716*158.318
06/01/2009 21:40:00*158.641*158.605*158.795*158.594
06/01/2009 21:45:00*158.605*158.447*158.605*158.429
06/01/2009 21:50:00*158.447*158.48*158.512*158.399
06/01/2009 21:55:00*158.48*158.501*158.582*158.462
06/01/2009 22:00:00*158.501*158.369*158.501*158.3
06/01/2009 22:05:00*158.369*158.196*158.379*158.191
06/01/2009 22:10:00*158.196*158.24*158.258*158.14
06/01/2009 22:15:00*158.24*158.224*158.282*158.153
06/01/2009 22:20:00*158.224*158.21*158.235*158.176
06/01/2009 22:25:00*158.21*158.224*158.286*158.191
06/01/2009 22:30:00*158.224*158.234*158.291*158.17
06/01/2009 22:35:00*158.234*158.242*158.305*158.201
06/01/2009 22:40:00*158.242*158.229*158.267*158.206
06/01/2009 22:45:00*158.229*158.269*158.299*158.225
06/01/2009 22:50:00*158.269*158.195*158.295*158.184
06/01/2009 22:55:00*158.195*158.217*158.23*158.15
06/01/2009 23:00:00*158.217*158.24*158.255*158.208
06/01/2009 23:05:00*158.24*158.318*158.392*158.232
06/01/2009 23:10:00*158.318*158.358*158.395*158.318
06/01/2009 23:15:00*158.358*158.351*158.438*158.317
06/01/2009 23:20:00*158.351*158.319*158.419*158.248
06/01/2009 23:25:00*158.319*158.36*158.418*158.319
06/01/2009 23:30:00*158.36*158.332*158.436*158.332
06/01/2009 23:35:00*158.332*158.419*158.424*158.332
06/01/2009 23:40:00*158.419*158.552*158.552*158.409
06/01/2009 23:45:00*158.552*158.48*158.571*158.464
06/01/2009 23:50:00*158.48*158.422*158.511*158.422
06/01/2009 23:55:00*158.422*158.432*158.501*158.379
06/02/2009 00:00:00*158.432*158.532*158.551*158.398
06/02/2009 00:05:00*158.532*158.524*158.532*158.444
06/02/2009 00:10:00*158.524*158.441*158.545*158.41
06/02/2009 00:15:00*158.441*158.382*158.509*158.375
06/02/2009 00:20:00*158.382*158.393*158.46*158.333
06/02/2009 00:25:00*158.393*158.371*158.452*158.305
06/02/2009 00:30:00*158.371*158.401*158.418*158.359
06/02/2009 00:35:00*158.401*158.493*158.562*158.336
06/02/2009 00:40:00*158.493*158.387*158.494*158.387
06/02/2009 00:45:00*158.387*158.464*158.464*158.387
06/02/2009 00:50:00*158.464*158.464*158.464*158.464
06/02/2009 00:55:00*158.464*158.464*158.464*158.464
06/02/2009 01:00:00*158.464*158.64*158.72*158.464
06/02/2009 01:05:00*158.64*158.64*158.67*158.6
06/02/2009 01:10:00*158.64*158.6*158.64*158.58
06/02/2009 01:15:00*158.6*158.48*158.61*158.45
06/02/2009 01:20:00*158.48*158.44*158.49*158.43
06/02/2009 01:25:00*158.44*158.43*158.48*158.4
06/02/2009 01:30:00*158.43*158.37*158.46*158.37
06/02/2009 01:35:00*158.37*158.48*158.49*158.36
06/02/2009 01:40:00*158.48*158.39*158.51*158.3
06/02/2009 01:45:00*158.39*158.2*158.41*158.2
06/02/2009 01:50:00*158.2*158.22*158.29*158.19
06/02/2009 01:55:00*158.22*157.94*158.22*157.92
06/02/2009 02:00:00*157.94*157.96*158.05*157.9
06/02/2009 02:05:00*157.96*157.75*157.98*157.7
06/02/2009 02:10:00*157.75*157.7*157.77*157.48
06/02/2009 02:15:00*157.7*157.73*157.84*157.65
06/02/2009 02:20:00*157.73*157.95*157.98*157.73
06/02/2009 02:25:00*157.95*157.91*157.97*157.78
06/02/2009 02:30:00*157.91*157.87*157.94*157.79
06/02/2009 02:35:00*157.87*157.89*157.91*157.83
06/02/2009 02:40:00*157.89*157.8*157.94*157.76
06/02/2009 02:45:00*157.8*157.83*157.88*157.78
06/02/2009 02:50:00*157.83*157.65*157.84*157.63
06/02/2009 02:55:00*157.65*157.66*157.68*157.44
06/02/2009 03:00:00*157.66*157.76*157.78*157.56
06/02/2009 03:05:00*157.76*157.71*157.85*157.65
06/02/2009 03:10:00*157.71*157.85*157.87*157.7
06/02/2009 03:15:00*157.85*157.92*158.07*157.81
06/02/2009 03:20:00*157.92*157.86*158.04*157.78
06/02/2009 03:25:00*157.86*157.63*157.86*157.63
06/02/2009 03:30:00*157.63*157.6*157.78*157.57
06/02/2009 03:35:00*157.6*157.55*157.64*157.48
06/02/2009 03:40:00*157.55*157.74*157.78*157.49
06/02/2009 03:45:00*157.74*157.82*157.88*157.72
06/02/2009 03:50:00*157.82*158.0*158.05*157.81
06/02/2009 03:55:00*158.0*158.16*158.25*158.0
06/02/2009 04:00:00*158.16*158.11*158.21*158.08
06/02/2009 04:05:00*158.11*158.23*158.35*158.11
06/02/2009 04:10:00*158.23*158.21*158.28*158.18
06/02/2009 04:15:00*158.21*158.04*158.24*158.01
06/02/2009 04:20:00*158.04*157.97*158.07*157.9
06/02/2009 04:25:00*157.97*158.17*158.19*157.94
06/02/2009 04:30:00*158.17*158.2*158.2*158.07
06/02/2009 04:35:00*158.2*158.06*158.34*158.05
06/02/2009 04:40:00*158.06*158.12*158.22*158.02
06/02/2009 04:45:00*158.12*158.21*158.26*158.09
06/02/2009 04:50:00*158.21*158.11*158.23*158.11
06/02/2009 04:55:00*158.11*157.94*158.14*157.9
06/02/2009 05:00:00*157.94*157.91*158.04*157.86
06/02/2009 05:05:00*157.91*157.89*157.94*157.85
06/02/2009 05:10:00*157.89*157.69*157.89*157.67
06/02/2009 05:15:00*157.69*157.8*157.99*157.69
06/02/2009 05:20:00*157.8*157.35*157.87*157.32
06/02/2009 05:25:00*157.35*157.37*157.54*157.29
06/02/2009 05:30:00*157.37*157.22*157.42*157.22
06/02/2009 05:35:00*157.22*157.27*157.46*157.19
06/02/2009 05:40:00*157.27*157.11*157.29*157.02
06/02/2009 05:45:00*157.11*157.33*157.36*157.03
06/02/2009 05:50:00*157.33*157.24*157.4*157.21
06/02/2009 05:55:00*157.24*157.04*157.37*157.02
06/02/2009 06:00:00*157.04*157.28*157.41*156.94
06/02/2009 06:05:00*157.28*157.36*157.55*157.27
06/02/2009 06:10:00*157.36*157.5*157.58*157.35
06/02/2009 06:15:00*157.5*157.54*157.56*157.43
06/02/2009 06:20:00*157.54*157.54*157.57*157.44
06/02/2009 06:25:00*157.54*157.37*157.59*157.31
06/02/2009 06:30:00*157.37*157.04*157.37*156.98
06/02/2009 06:35:00*157.04*157.11*157.15*156.95
06/02/2009 06:40:00*157.11*157.04*157.19*156.86
06/02/2009 06:45:00*157.04*157.06*157.22*157.04
06/02/2009 06:50:00*157.06*157.29*157.31*157.06
06/02/2009 06:55:00*157.29*157.32*157.35*157.03
06/02/2009 07:00:00*157.32*157.25*157.41*157.09
06/02/2009 07:05:00*157.25*157.28*157.29*157.13
06/02/2009 07:10:00*157.28*157.26*157.33*157.19
06/02/2009 07:15:00*157.26*157.27*157.39*157.17
06/02/2009 07:20:00*157.27*157.35*157.41*157.25
06/02/2009 07:25:00*157.35*157.39*157.41*157.25
06/02/2009 07:30:00*157.39*157.37*157.39*157.3
06/02/2009 07:35:00*157.37*157.23*157.42*157.17
06/02/2009 07:40:00*157.23*156.97*157.26*156.86
06/02/2009 07:45:00*156.97*157.17*157.19*156.91
06/02/2009 07:50:00*157.17*157.19*157.21*157.07
06/02/2009 07:55:00*157.19*157.29*157.3*157.15
06/02/2009 08:00:00*157.29*157.34*157.42*157.26
06/02/2009 08:05:00*157.34*157.39*157.42*157.32
06/02/2009 08:10:00*157.39*157.27*157.42*157.21
06/02/2009 08:15:00*157.27*157.3*157.36*157.14
06/02/2009 08:20:00*157.3*157.17*157.31*157.14
06/02/2009 08:25:00*157.17*157.29*157.34*157.14
06/02/2009 08:30:00*157.29*157.33*157.39*157.23
06/02/2009 08:35:00*157.33*157.34*157.45*157.26
06/02/2009 08:40:00*157.34*157.19*157.34*157.16
06/02/2009 08:45:00*157.19*157.2*157.24*157.11
06/02/2009 08:50:00*157.2*157.06*157.25*157.06
06/02/2009 08:55:00*157.06*157.16*157.23*157.06
06/02/2009 09:00:00*157.16*157.29*157.31*157.12
06/02/2009 09:05:00*157.29*157.34*157.36*157.15
06/02/2009 09:10:00*157.34*157.21*157.35*157.2
06/02/2009 09:15:00*157.21*157.37*157.44*157.17
06/02/2009 09:20:00*157.37*157.26*157.37*157.21
06/02/2009 09:25:00*157.26*157.23*157.27*157.17
06/02/2009 09:30:00*157.23*157.32*157.36*157.18
06/02/2009 09:35:00*157.32*157.19*157.38*157.15
06/02/2009 09:40:00*157.19*157.38*157.38*157.18
06/02/2009 09:45:00*157.38*157.49*157.63*157.35
06/02/2009 09:50:00*157.49*157.39*157.52*157.36
06/02/2009 09:55:00*157.39*157.51*157.57*157.36
06/02/2009 10:00:00*157.51*157.72*157.73*157.47
06/02/2009 10:05:00*157.72*158.48*158.51*157.72
06/02/2009 10:10:00*158.48*158.49*158.72*158.45
06/02/2009 10:15:00*158.49*158.44*158.69*158.38
06/02/2009 10:20:00*158.44*158.32*158.51*158.24
06/02/2009 10:25:00*158.32*158.37*158.45*158.29
06/02/2009 10:30:00*158.37*158.49*158.53*158.31
06/02/2009 10:35:00*158.49*158.64*158.69*158.48
06/02/2009 10:40:00*158.64*158.74*158.86*158.53
06/02/2009 10:45:00*158.74*159.12*159.12*158.73
06/02/2009 10:50:00*159.12*159.13*159.22*159.03
06/02/2009 10:55:00*159.13*158.95*159.19*158.86
06/02/2009 11:00:00*158.95*158.93*158.97*158.69
06/02/2009 11:05:00*158.93*158.94*159.0*158.84
06/02/2009 11:10:00*158.94*158.81*158.96*158.77
06/02/2009 11:15:00*158.81*158.65*158.83*158.65
06/02/2009 11:20:00*158.65*158.67*158.79*158.63
06/02/2009 11:25:00*158.67*158.7*158.75*158.65
06/02/2009 11:30:00*158.7*158.35*158.7*158.33
06/02/2009 11:35:00*158.35*158.3*158.44*158.3
06/02/2009 11:40:00*158.3*158.14*158.33*158.14
06/02/2009 11:45:00*158.14*158.17*158.22*158.08
06/02/2009 11:50:00*158.17*158.02*158.26*157.98
06/02/2009 11:55:00*158.02*158.04*158.14*157.95
06/02/2009 12:00:00*158.04*158.05*158.12*158.01
06/02/2009 12:05:00*158.05*158.05*158.08*157.92
06/02/2009 12:10:00*158.05*158.01*158.06*157.96
06/02/2009 12:15:00*158.01*158.16*158.23*157.97
06/02/2009 12:20:00*158.16*158.17*158.25*158.12
06/02/2009 12:25:00*158.17*158.2*158.27*158.15
06/02/2009 12:30:00*158.2*158.19*158.22*158.13
06/02/2009 12:35:00*158.19*158.15*158.22*158.12
06/02/2009 12:40:00*158.15*158.36*158.5*158.14
06/02/2009 12:45:00*158.36*158.48*158.49*158.34
06/02/2009 12:50:00*158.48*158.49*158.53*158.46
06/02/2009 12:55:00*158.49*158.55*158.57*158.45
06/02/2009 13:00:00*158.55*158.58*158.6*158.52
06/02/2009 13:05:00*158.58*158.53*158.58*158.49
06/02/2009 13:10:00*158.53*158.569*158.602*158.45
06/02/2009 13:15:00*158.569*158.573*158.661*158.55
06/02/2009 13:20:00*158.573*158.711*158.711*158.56
06/02/2009 13:25:00*158.711*158.805*158.811*158.609
06/02/2009 13:30:00*158.805*158.714*158.887*158.697
06/02/2009 13:35:00*158.714*158.759*158.824*158.672
06/02/2009 13:40:00*158.759*158.737*158.86*158.722
06/02/2009 13:45:00*158.737*158.732*158.82*158.702
06/02/2009 13:50:00*158.732*158.856*158.883*158.732
06/02/2009 13:55:00*158.856*158.823*158.866*158.727
06/02/2009 14:00:00*158.823*158.758*158.836*158.745
06/02/2009 14:05:00*158.758*158.719*158.814*158.719
06/02/2009 14:10:00*158.719*158.772*158.794*158.719
06/02/2009 14:15:00*158.772*158.807*158.811*158.728
06/02/2009 14:20:00*158.807*158.877*158.909*158.796
06/02/2009 14:25:00*158.877*158.872*158.925*158.851
06/02/2009 14:30:00*158.872*158.81*158.909*158.789
06/02/2009 14:35:00*158.81*158.738*158.837*158.723
06/02/2009 14:40:00*158.738*158.695*158.816*158.583
06/02/2009 14:45:00*158.695*158.665*158.708*158.6
06/02/2009 14:50:00*158.665*158.587*158.717*158.51
06/02/2009 14:55:00*158.587*158.587*158.615*158.476
06/02/2009 15:00:00*158.587*158.472*158.587*158.472
06/02/2009 15:05:00*158.472*158.567*158.578*158.472
06/02/2009 15:10:00*158.567*158.577*158.616*158.56
06/02/2009 15:15:00*158.577*158.565*158.582*158.531
06/02/2009 15:20:00*158.565*158.498*158.565*158.442
06/02/2009 15:25:00*158.498*158.44*158.498*158.425
06/02/2009 15:30:00*158.44*158.469*158.556*158.42
06/02/2009 15:35:00*158.469*158.408*158.519*158.408
06/02/2009 15:40:00*158.408*158.497*158.5*158.406
06/02/2009 15:45:00*158.497*158.474*158.512*158.433
06/02/2009 15:50:00*158.474*158.396*158.514*158.392
06/02/2009 15:55:00*158.396*158.392*158.46*158.379
06/02/2009 16:00:00*158.392*158.482*158.482*158.387
06/02/2009 16:05:00*158.482*158.458*158.493*158.415
06/02/2009 16:10:00*158.458*158.447*158.507*158.43
06/02/2009 16:15:00*158.447*158.479*158.497*158.435
06/02/2009 16:20:00*158.479*158.57*158.6*158.479
06/02/2009 16:25:00*158.57*158.632*158.642*158.57
06/02/2009 16:30:00*158.632*158.655*158.71*158.624
06/02/2009 16:35:00*158.655*158.764*158.803*158.65
06/02/2009 16:40:00*158.764*158.727*158.777*158.636
06/02/2009 16:45:00*158.727*158.795*158.81*158.699
06/02/2009 16:50:00*158.795*158.708*158.795*158.667
06/02/2009 16:55:00*158.708*158.677*158.782*158.675
06/02/2009 17:00:00*158.677*158.72*158.73*158.645
