05/31/2009 17:05:00*153.995*154.0*154.04*153.99
05/31/2009 17:10:00*154.0*153.98*154.01*153.975
05/31/2009 17:15:00*153.98*153.99*154.01*153.98
05/31/2009 17:20:00*153.99*153.963*154.034*153.95
05/31/2009 17:25:00*153.963*153.95*153.963*153.95
05/31/2009 17:30:00*153.95*154.062*154.062*153.95
05/31/2009 17:35:00*154.062*154.082*154.127*154.038
05/31/2009 17:40:00*154.082*154.132*154.349*154.082
05/31/2009 17:45:00*154.132*154.08*154.14*154.056
05/31/2009 17:50:00*154.08*154.192*154.255*154.035
05/31/2009 17:55:00*154.192*154.145*154.223*154.143
05/31/2009 18:00:00*154.145*154.224*154.25*154.138
05/31/2009 18:05:00*154.224*154.228*154.285*154.14
05/31/2009 18:10:00*154.228*154.385*154.385*154.204
05/31/2009 18:15:00*154.385*154.313*154.385*154.199
05/31/2009 18:20:00*154.313*154.234*154.315*154.221
05/31/2009 18:25:00*154.234*154.186*154.242*154.154
05/31/2009 18:30:00*154.186*154.136*154.214*154.125
05/31/2009 18:35:00*154.136*154.108*154.177*154.108
05/31/2009 18:40:00*154.108*154.053*154.147*153.964
05/31/2009 18:45:00*154.053*154.054*154.073*153.941
05/31/2009 18:50:00*154.054*154.094*154.099*154.019
05/31/2009 18:55:00*154.094*154.018*154.12*154.0
05/31/2009 19:00:00*154.018*154.154*154.191*154.018
05/31/2009 19:05:00*154.154*154.307*154.324*154.147
05/31/2009 19:10:00*154.307*154.291*154.346*154.262
05/31/2009 19:15:00*154.291*154.272*154.309*154.272
05/31/2009 19:20:00*154.272*154.252*154.275*154.196
05/31/2009 19:25:00*154.252*154.263*154.306*154.243
05/31/2009 19:30:00*154.263*154.206*154.272*154.206
05/31/2009 19:35:00*154.206*154.253*154.273*154.185
05/31/2009 19:40:00*154.253*154.349*154.371*154.246
05/31/2009 19:45:00*154.349*154.472*154.472*154.343
05/31/2009 19:50:00*154.472*154.461*154.49*154.414
05/31/2009 19:55:00*154.461*154.33*154.472*154.33
05/31/2009 20:00:00*154.33*154.424*154.437*154.203
05/31/2009 20:05:00*154.424*154.283*154.478*154.28
05/31/2009 20:10:00*154.283*154.188*154.291*154.08
05/31/2009 20:15:00*154.188*154.198*154.239*154.166
05/31/2009 20:20:00*154.198*154.119*154.25*154.095
05/31/2009 20:25:00*154.119*154.159*154.205*154.107
05/31/2009 20:30:00*154.159*154.159*154.187*154.109
05/31/2009 20:35:00*154.159*154.172*154.205*154.04
05/31/2009 20:40:00*154.172*154.035*154.203*153.985
05/31/2009 20:45:00*154.035*153.967*154.16*153.924
05/31/2009 20:50:00*153.967*153.68*153.999*153.635
05/31/2009 20:55:00*153.68*153.508*153.704*153.508
05/31/2009 21:00:00*153.508*153.622*153.664*153.508
05/31/2009 21:05:00*153.622*153.611*153.67*153.47
05/31/2009 21:10:00*153.611*153.786*153.812*153.587
05/31/2009 21:15:00*153.786*153.815*153.883*153.766
05/31/2009 21:20:00*153.815*153.998*154.048*153.814
05/31/2009 21:25:00*153.998*153.768*153.999*153.755
05/31/2009 21:30:00*153.768*153.717*153.82*153.553
05/31/2009 21:35:00*153.717*153.771*153.841*153.636
05/31/2009 21:40:00*153.771*153.682*153.774*153.657
05/31/2009 21:45:00*153.682*153.669*153.739*153.614
05/31/2009 21:50:00*153.669*153.734*153.743*153.633
05/31/2009 21:55:00*153.734*153.828*153.855*153.693
05/31/2009 22:00:00*153.828*153.729*153.929*153.711
05/31/2009 22:05:00*153.729*153.87*153.98*153.69
05/31/2009 22:10:00*153.87*153.84*153.889*153.84
05/31/2009 22:15:00*153.84*153.852*153.903*153.831
05/31/2009 22:20:00*153.852*153.92*153.92*153.852
05/31/2009 22:25:00*153.92*154.006*154.053*153.912
05/31/2009 22:30:00*154.006*153.964*154.092*153.921
05/31/2009 22:35:00*153.964*153.959*154.023*153.905
05/31/2009 22:40:00*153.959*153.967*153.994*153.851
05/31/2009 22:45:00*153.967*153.956*154.017*153.866
05/31/2009 22:50:00*153.956*153.935*153.959*153.883
05/31/2009 22:55:00*153.935*153.922*153.962*153.897
05/31/2009 23:00:00*153.922*153.924*153.941*153.868
05/31/2009 23:05:00*153.924*153.902*153.958*153.886
05/31/2009 23:10:00*153.902*153.938*153.95*153.877
05/31/2009 23:15:00*153.938*153.877*153.979*153.877
05/31/2009 23:20:00*153.877*153.857*153.912*153.826
05/31/2009 23:25:00*153.857*153.849*153.899*153.831
05/31/2009 23:30:00*153.849*153.8*153.899*153.778
05/31/2009 23:35:00*153.8*153.878*153.899*153.798
05/31/2009 23:40:00*153.878*153.91*153.93*153.826
05/31/2009 23:45:00*153.91*153.902*153.921*153.851
05/31/2009 23:50:00*153.902*154.005*154.039*153.878
05/31/2009 23:55:00*154.005*154.029*154.062*153.832
06/01/2009 00:00:00*154.029*154.082*154.11*153.976
06/01/2009 00:05:00*154.082*154.037*154.153*153.992
06/01/2009 00:10:00*154.037*154.049*154.107*154.026
06/01/2009 00:15:00*154.049*154.049*154.054*154.006
06/01/2009 00:20:00*154.049*154.044*154.065*153.997
06/01/2009 00:25:00*154.044*154.253*154.253*154.044
06/01/2009 00:30:00*154.253*154.481*154.485*154.231
06/01/2009 00:35:00*154.481*154.273*154.49*154.273
06/01/2009 00:40:00*154.273*154.311*154.326*154.273
06/01/2009 00:45:00*154.311*154.37*154.386*154.296
06/01/2009 00:50:00*154.37*154.414*154.488*154.352
06/01/2009 00:55:00*154.414*154.477*154.506*154.401
06/01/2009 01:00:00*154.477*154.479*154.553*154.438
06/01/2009 01:05:00*154.479*154.429*154.543*154.411
06/01/2009 01:10:00*154.429*154.413*154.454*154.388
06/01/2009 01:15:00*154.413*154.446*154.488*154.376
06/01/2009 01:20:00*154.446*154.536*154.606*154.421
06/01/2009 01:25:00*154.536*154.558*154.667*154.421
06/01/2009 01:30:00*154.558*154.557*154.587*154.498
06/01/2009 01:35:00*154.557*154.416*154.565*154.416
06/01/2009 01:40:00*154.416*154.458*154.49*154.372
06/01/2009 01:45:00*154.458*154.535*154.544*154.426
06/01/2009 01:50:00*154.535*154.42*154.584*154.417
06/01/2009 01:55:00*154.42*154.336*154.428*154.31
06/01/2009 02:00:00*154.336*154.35*154.42*154.291
06/01/2009 02:05:00*154.35*154.22*154.386*154.214
06/01/2009 02:10:00*154.22*154.221*154.286*154.149
06/01/2009 02:15:00*154.221*154.428*154.482*154.191
06/01/2009 02:20:00*154.428*154.567*154.582*154.409
06/01/2009 02:25:00*154.567*154.567*154.628*154.459
06/01/2009 02:30:00*154.567*154.328*154.582*154.328
06/01/2009 02:35:00*154.328*154.363*154.408*154.264
06/01/2009 02:40:00*154.363*154.414*154.521*154.363
06/01/2009 02:45:00*154.414*154.435*154.555*154.412
06/01/2009 02:50:00*154.435*154.54*154.591*154.394
06/01/2009 02:55:00*154.54*154.622*154.876*154.534
06/01/2009 03:00:00*154.622*154.641*154.743*154.532
06/01/2009 03:05:00*154.641*154.609*154.776*154.436
06/01/2009 03:10:00*154.609*154.783*154.881*154.581
06/01/2009 03:15:00*154.783*154.764*154.98*154.728
06/01/2009 03:20:00*154.764*154.807*154.952*154.764
06/01/2009 03:25:00*154.807*154.886*154.951*154.735
06/01/2009 03:30:00*154.886*154.86*155.049*154.833
06/01/2009 03:35:00*154.86*155.179*155.192*154.86
06/01/2009 03:40:00*155.179*154.949*155.191*154.913
06/01/2009 03:45:00*154.949*155.138*155.293*154.925
06/01/2009 03:50:00*155.138*155.094*155.274*155.051
06/01/2009 03:55:00*155.094*155.033*155.11*155.023
06/01/2009 04:00:00*155.033*155.137*155.172*155.033
06/01/2009 04:05:00*155.137*155.134*155.314*155.126
06/01/2009 04:10:00*155.134*155.385*155.429*155.126
06/01/2009 04:15:00*155.385*155.216*155.391*155.077
06/01/2009 04:20:00*155.216*155.41*155.492*155.211
06/01/2009 04:25:00*155.41*155.297*155.439*155.238
06/01/2009 04:30:00*155.297*155.204*155.324*155.177
06/01/2009 04:35:00*155.204*155.182*155.272*155.13
06/01/2009 04:40:00*155.182*155.083*155.254*155.067
06/01/2009 04:45:00*155.083*155.084*155.136*154.978
06/01/2009 04:50:00*155.084*154.952*155.089*154.873
06/01/2009 04:55:00*154.952*154.817*154.955*154.809
06/01/2009 05:00:00*154.817*154.731*154.831*154.665
06/01/2009 05:05:00*154.731*154.969*155.042*154.72
06/01/2009 05:10:00*154.969*155.006*155.134*154.963
06/01/2009 05:15:00*155.006*155.133*155.163*154.997
06/01/2009 05:20:00*155.133*155.096*155.214*155.053
06/01/2009 05:25:00*155.096*154.96*155.139*154.892
06/01/2009 05:30:00*154.96*154.933*155.001*154.889
06/01/2009 05:35:00*154.933*155.069*155.069*154.805
06/01/2009 05:40:00*155.069*155.051*155.082*154.963
06/01/2009 05:45:00*155.051*155.055*155.09*154.975
06/01/2009 05:50:00*155.055*155.072*155.151*155.004
06/01/2009 05:55:00*155.072*154.978*155.079*154.971
06/01/2009 06:00:00*154.978*154.903*155.014*154.838
06/01/2009 06:05:00*154.903*155.056*155.155*154.892
06/01/2009 06:10:00*155.056*155.036*155.101*155.029
06/01/2009 06:15:00*155.036*155.01*155.159*154.946
06/01/2009 06:20:00*155.01*155.14*155.201*155.0
06/01/2009 06:25:00*155.14*155.179*155.252*155.135
06/01/2009 06:30:00*155.179*155.213*155.233*155.121
06/01/2009 06:35:00*155.213*155.222*155.277*155.158
06/01/2009 06:40:00*155.222*155.173*155.223*155.061
06/01/2009 06:45:00*155.173*155.274*155.288*155.143
06/01/2009 06:50:00*155.274*155.143*155.285*155.113
06/01/2009 06:55:00*155.143*155.154*155.209*155.118
06/01/2009 07:00:00*155.154*155.179*155.225*155.154
06/01/2009 07:05:00*155.179*155.264*155.325*155.174
06/01/2009 07:10:00*155.264*155.19*155.265*155.143
06/01/2009 07:15:00*155.19*155.116*155.215*155.088
06/01/2009 07:20:00*155.116*155.088*155.125*154.899
06/01/2009 07:25:00*155.088*155.201*155.201*155.073
06/01/2009 07:30:00*155.201*155.389*155.42*155.16
06/01/2009 07:35:00*155.389*155.277*155.408*155.134
06/01/2009 07:40:00*155.277*155.235*155.321*155.205
06/01/2009 07:45:00*155.235*155.204*155.287*155.132
06/01/2009 07:50:00*155.204*155.324*155.351*155.161
06/01/2009 07:55:00*155.324*155.371*155.476*155.324
06/01/2009 08:00:00*155.371*155.405*155.547*155.371
06/01/2009 08:05:00*155.405*155.349*155.439*155.306
06/01/2009 08:10:00*155.349*155.269*155.407*155.211
06/01/2009 08:15:00*155.269*155.362*155.381*155.259
06/01/2009 08:20:00*155.362*155.535*155.581*155.362
06/01/2009 08:25:00*155.535*155.539*155.635*155.511
06/01/2009 08:30:00*155.539*155.569*155.59*155.502
06/01/2009 08:35:00*155.569*156.07*156.143*155.567
06/01/2009 08:40:00*156.07*156.242*156.292*156.028
06/01/2009 08:45:00*156.242*156.305*156.505*156.19
06/01/2009 08:50:00*156.305*156.269*156.509*156.269
06/01/2009 08:55:00*156.269*156.139*156.288*156.102
06/01/2009 09:00:00*156.139*156.165*156.25*156.065
06/01/2009 09:05:00*156.165*156.275*156.389*156.15
06/01/2009 09:10:00*156.275*156.402*156.497*156.264
06/01/2009 09:15:00*156.402*156.721*156.736*156.336
06/01/2009 09:20:00*156.721*156.502*156.77*156.405
06/01/2009 09:25:00*156.502*156.652*156.682*156.497
06/01/2009 09:30:00*156.652*156.723*156.723*156.579
06/01/2009 09:35:00*156.723*156.729*156.803*156.679
06/01/2009 09:40:00*156.729*156.623*156.797*156.62
06/01/2009 09:45:00*156.623*156.859*156.884*156.56
06/01/2009 09:50:00*156.859*156.778*156.938*156.74
06/01/2009 09:55:00*156.778*156.931*156.979*156.773
06/01/2009 10:00:00*156.931*156.975*157.145*156.925
06/01/2009 10:05:00*156.975*157.445*157.688*156.975
06/01/2009 10:10:00*157.445*157.749*157.852*157.445
06/01/2009 10:15:00*157.749*157.747*157.908*157.662
06/01/2009 10:20:00*157.747*158.009*158.082*157.733
06/01/2009 10:25:00*158.009*158.066*158.133*157.857
06/01/2009 10:30:00*158.066*157.88*158.197*157.868
06/01/2009 10:35:00*157.88*157.803*157.946*157.784
06/01/2009 10:40:00*157.803*158.045*158.051*157.801
06/01/2009 10:45:00*158.045*158.079*158.126*157.961
06/01/2009 10:50:00*158.079*158.304*158.413*158.079
06/01/2009 10:55:00*158.304*158.353*158.376*158.194
06/01/2009 11:00:00*158.353*158.706*158.769*158.322
06/01/2009 11:05:00*158.706*158.613*158.752*158.532
06/01/2009 11:10:00*158.613*158.681*158.777*158.535
06/01/2009 11:15:00*158.681*158.627*158.726*158.595
06/01/2009 11:20:00*158.627*158.555*158.654*158.505
06/01/2009 11:25:00*158.555*158.69*158.779*158.536
06/01/2009 11:30:00*158.69*158.857*158.952*158.631
06/01/2009 11:35:00*158.857*158.755*158.899*158.754
06/01/2009 11:40:00*158.755*158.763*158.861*158.737
06/01/2009 11:45:00*158.763*158.837*158.949*158.762
06/01/2009 11:50:00*158.837*159.127*159.184*158.837
06/01/2009 11:55:00*159.127*158.916*159.144*158.905
06/01/2009 12:00:00*158.916*158.767*159.0*158.722
06/01/2009 12:05:00*158.767*158.371*158.767*158.353
06/01/2009 12:10:00*158.371*158.442*158.442*158.276
06/01/2009 12:15:00*158.442*158.816*158.837*158.421
06/01/2009 12:20:00*158.816*158.777*158.848*158.64
06/01/2009 12:25:00*158.777*158.653*158.858*158.614
06/01/2009 12:30:00*158.653*158.709*158.726*158.575
06/01/2009 12:35:00*158.709*158.765*158.795*158.653
06/01/2009 12:40:00*158.765*159.026*159.069*158.763
06/01/2009 12:45:00*159.026*158.925*159.075*158.838
06/01/2009 12:50:00*158.925*158.715*159.019*158.715
06/01/2009 12:55:00*158.715*158.675*158.77*158.621
06/01/2009 13:00:00*158.675*158.802*158.883*158.658
06/01/2009 13:05:00*158.802*158.794*158.86*158.718
06/01/2009 13:10:00*158.794*158.804*158.815*158.71
06/01/2009 13:15:00*158.804*158.748*158.824*158.695
06/01/2009 13:20:00*158.748*158.715*158.763*158.689
06/01/2009 13:25:00*158.715*158.771*158.795*158.666
06/01/2009 13:30:00*158.771*158.824*158.851*158.771
06/01/2009 13:35:00*158.824*158.76*158.897*158.76
06/01/2009 13:40:00*158.76*158.641*158.789*158.591
06/01/2009 13:45:00*158.641*158.641*158.681*158.584
06/01/2009 13:50:00*158.641*158.727*158.78*158.632
06/01/2009 13:55:00*158.727*158.677*158.758*158.671
06/01/2009 14:00:00*158.677*158.901*158.914*158.67
06/01/2009 14:05:00*158.901*158.936*159.009*158.868
06/01/2009 14:10:00*158.936*158.877*158.957*158.874
06/01/2009 14:15:00*158.877*158.83*158.89*158.797
06/01/2009 14:20:00*158.83*158.86*158.985*158.803
06/01/2009 14:25:00*158.86*158.828*158.895*158.785
06/01/2009 14:30:00*158.828*158.855*158.973*158.775
06/01/2009 14:35:00*158.855*158.696*158.881*158.647
06/01/2009 14:40:00*158.696*158.679*158.765*158.633
06/01/2009 14:45:00*158.679*158.831*158.862*158.675
06/01/2009 14:50:00*158.831*158.619*158.838*158.616
06/01/2009 14:55:00*158.619*158.68*158.686*158.588
06/01/2009 15:00:00*158.68*158.691*158.761*158.651
06/01/2009 15:05:00*158.691*158.67*158.708*158.599
06/01/2009 15:10:00*158.67*158.606*158.736*158.544
06/01/2009 15:15:00*158.606*158.681*158.849*158.549
06/01/2009 15:20:00*158.681*158.756*158.756*158.621
06/01/2009 15:25:00*158.756*158.949*159.028*158.743
06/01/2009 15:30:00*158.949*158.977*159.037*158.876
06/01/2009 15:35:00*158.977*158.985*159.053*158.956
06/01/2009 15:40:00*158.985*158.989*159.136*158.892
06/01/2009 15:45:00*158.989*158.93*159.026*158.93
06/01/2009 15:50:00*158.93*158.772*158.93*158.764
06/01/2009 15:55:00*158.772*158.889*158.895*158.769
06/01/2009 16:00:00*158.889*158.826*158.889*158.726
06/01/2009 16:05:00*158.826*158.616*158.856*158.586
06/01/2009 16:10:00*158.616*158.768*158.824*158.606
06/01/2009 16:15:00*158.768*158.787*158.843*158.732
06/01/2009 16:20:00*158.787*158.807*158.855*158.78
06/01/2009 16:25:00*158.807*158.801*158.872*158.793
06/01/2009 16:30:00*158.801*158.844*158.849*158.801
06/01/2009 16:35:00*158.844*158.839*158.858*158.823
06/01/2009 16:40:00*158.839*158.942*158.965*158.834
06/01/2009 16:45:00*158.942*158.966*158.991*158.915
06/01/2009 16:50:00*158.966*158.951*158.979*158.923
06/01/2009 16:55:00*158.951*158.964*158.989*158.882
06/01/2009 17:00:00*158.964*158.74*158.998*158.74
