05/28/2009 17:05:00*154.345*154.377*154.405*154.315
05/28/2009 17:10:00*154.377*154.346*154.377*154.34
05/28/2009 17:15:00*154.346*154.375*154.383*154.336
05/28/2009 17:20:00*154.375*154.465*154.465*154.375
05/28/2009 17:25:00*154.465*154.528*154.528*154.465
05/28/2009 17:30:00*154.528*154.539*154.631*154.528
05/28/2009 17:35:00*154.539*154.522*154.555*154.499
05/28/2009 17:40:00*154.522*154.482*154.542*154.443
05/28/2009 17:45:00*154.482*154.346*154.482*154.338
05/28/2009 17:50:00*154.346*154.392*154.405*154.279
05/28/2009 17:55:00*154.392*154.464*154.469*154.392
05/28/2009 18:00:00*154.464*154.477*154.544*154.462
05/28/2009 18:05:00*154.477*154.315*154.477*154.315
05/28/2009 18:10:00*154.315*154.221*154.317*154.155
05/28/2009 18:15:00*154.221*154.256*154.276*154.221
05/28/2009 18:20:00*154.256*154.243*154.269*154.193
05/28/2009 18:25:00*154.243*154.275*154.285*154.191
05/28/2009 18:30:00*154.275*154.271*154.323*154.194
05/28/2009 18:35:00*154.271*154.275*154.308*154.271
05/28/2009 18:40:00*154.275*154.35*154.35*154.274
05/28/2009 18:45:00*154.35*154.362*154.379*154.341
05/28/2009 18:50:00*154.362*154.388*154.4*154.345
05/28/2009 18:55:00*154.388*154.386*154.41*154.353
05/28/2009 19:00:00*154.386*154.197*154.408*154.155
05/28/2009 19:05:00*154.197*154.358*154.358*154.167
05/28/2009 19:10:00*154.358*154.257*154.358*154.184
05/28/2009 19:15:00*154.257*154.208*154.257*154.19
05/28/2009 19:20:00*154.208*154.222*154.245*154.184
05/28/2009 19:25:00*154.222*154.199*154.234*154.192
05/28/2009 19:30:00*154.199*154.217*154.257*154.173
05/28/2009 19:35:00*154.217*154.169*154.245*154.124
05/28/2009 19:40:00*154.169*154.216*154.26*154.15
05/28/2009 19:45:00*154.216*154.151*154.242*154.113
05/28/2009 19:50:00*154.151*154.136*154.246*154.119
05/28/2009 19:55:00*154.136*154.113*154.166*154.071
05/28/2009 20:00:00*154.113*154.243*154.307*154.113
05/28/2009 20:05:00*154.243*154.045*154.251*154.045
05/28/2009 20:10:00*154.045*154.095*154.149*154.043
05/28/2009 20:15:00*154.095*153.959*154.095*153.868
05/28/2009 20:20:00*153.959*153.973*154.113*153.904
05/28/2009 20:25:00*153.973*154.062*154.097*153.973
05/28/2009 20:30:00*154.062*154.03*154.083*154.008
05/28/2009 20:35:00*154.03*153.987*154.097*153.987
05/28/2009 20:40:00*153.987*153.904*153.995*153.864
05/28/2009 20:45:00*153.904*153.848*154.034*153.83
05/28/2009 20:50:00*153.848*153.878*153.983*153.826
05/28/2009 20:55:00*153.878*153.788*154.005*153.766
05/28/2009 21:00:00*153.788*153.852*153.868*153.731
05/28/2009 21:05:00*153.852*153.802*153.885*153.771
05/28/2009 21:10:00*153.802*153.85*153.878*153.789
05/28/2009 21:15:00*153.85*153.654*153.869*153.641
05/28/2009 21:20:00*153.654*153.596*153.67*153.534
05/28/2009 21:25:00*153.596*153.625*153.676*153.587
05/28/2009 21:30:00*153.625*153.603*153.659*153.544
05/28/2009 21:35:00*153.603*153.48*153.622*153.464
05/28/2009 21:40:00*153.48*153.501*153.54*153.424
05/28/2009 21:45:00*153.501*153.623*153.675*153.444
05/28/2009 21:50:00*153.623*153.688*153.767*153.553
05/28/2009 21:55:00*153.688*153.727*153.757*153.682
05/28/2009 22:00:00*153.727*153.746*153.805*153.701
05/28/2009 22:05:00*153.746*153.865*153.897*153.744
05/28/2009 22:10:00*153.865*153.975*153.975*153.795
05/28/2009 22:15:00*153.975*153.919*153.975*153.83
05/28/2009 22:20:00*153.919*153.842*153.927*153.831
05/28/2009 22:25:00*153.842*153.9*153.907*153.842
05/28/2009 22:30:00*153.9*153.864*153.903*153.851
05/28/2009 22:35:00*153.864*153.846*153.906*153.836
05/28/2009 22:40:00*153.846*153.834*153.869*153.784
05/28/2009 22:45:00*153.834*153.811*153.89*153.807
05/28/2009 22:50:00*153.811*153.811*153.824*153.784
05/28/2009 22:55:00*153.811*153.84*153.84*153.8
05/28/2009 23:00:00*153.84*153.869*153.895*153.824
05/28/2009 23:05:00*153.869*153.855*153.871*153.829
05/28/2009 23:10:00*153.855*153.799*153.857*153.782
05/28/2009 23:15:00*153.799*153.798*153.831*153.79
05/28/2009 23:20:00*153.798*153.776*153.824*153.716
05/28/2009 23:25:00*153.776*153.76*153.807*153.735
05/28/2009 23:30:00*153.76*153.762*153.782*153.735
05/28/2009 23:35:00*153.762*153.782*153.802*153.744
05/28/2009 23:40:00*153.782*153.756*153.838*153.751
05/28/2009 23:45:00*153.756*153.758*153.774*153.737
05/28/2009 23:50:00*153.758*153.78*153.78*153.74
05/28/2009 23:55:00*153.78*153.758*153.815*153.737
05/29/2009 00:00:00*153.758*153.726*153.781*153.726
05/29/2009 00:05:00*153.726*153.742*153.75*153.713
05/29/2009 00:10:00*153.742*153.741*153.761*153.71
05/29/2009 00:15:00*153.741*153.794*153.813*153.726
05/29/2009 00:20:00*153.794*153.823*153.848*153.784
05/29/2009 00:25:00*153.823*153.837*153.856*153.79
05/29/2009 00:30:00*153.837*153.834*153.856*153.82
05/29/2009 00:35:00*153.834*153.871*153.897*153.829
05/29/2009 00:40:00*153.871*154.239*154.253*153.871
05/29/2009 00:45:00*154.239*154.221*154.318*154.218
05/29/2009 00:50:00*154.221*154.149*154.252*154.149
05/29/2009 00:55:00*154.149*154.208*154.243*154.115
05/29/2009 01:00:00*154.208*154.199*154.252*154.155
05/29/2009 01:05:00*154.199*154.114*154.254*154.061
05/29/2009 01:10:00*154.114*154.146*154.197*154.046
05/29/2009 01:15:00*154.146*154.103*154.154*154.077
05/29/2009 01:20:00*154.103*154.072*154.165*154.05
05/29/2009 01:25:00*154.072*154.091*154.194*154.066
05/29/2009 01:30:00*154.091*154.156*154.195*154.091
05/29/2009 01:35:00*154.156*154.199*154.281*154.143
05/29/2009 01:40:00*154.199*154.173*154.247*154.138
05/29/2009 01:45:00*154.173*154.234*154.278*154.161
05/29/2009 01:50:00*154.234*154.475*154.565*154.234
05/29/2009 01:55:00*154.475*154.465*154.508*154.362
05/29/2009 02:00:00*154.465*154.585*154.63*154.434
05/29/2009 02:05:00*154.585*154.733*154.802*154.585
05/29/2009 02:10:00*154.733*154.796*154.8*154.706
05/29/2009 02:15:00*154.796*154.945*154.974*154.794
05/29/2009 02:20:00*154.945*155.063*155.086*154.944
05/29/2009 02:25:00*155.063*155.036*155.093*154.945
05/29/2009 02:30:00*155.036*155.117*155.221*154.98
05/29/2009 02:35:00*155.117*154.982*155.146*154.911
05/29/2009 02:40:00*154.982*155.025*155.118*154.959
05/29/2009 02:45:00*155.025*155.014*155.039*154.883
05/29/2009 02:50:00*155.014*155.22*155.235*155.009
05/29/2009 02:55:00*155.22*155.393*155.433*155.22
05/29/2009 03:00:00*155.393*155.419*155.543*155.343
05/29/2009 03:05:00*155.419*155.402*155.435*155.241
05/29/2009 03:10:00*155.402*155.522*155.593*155.378
05/29/2009 03:15:00*155.522*155.584*155.726*155.491
05/29/2009 03:20:00*155.584*155.357*155.593*155.318
05/29/2009 03:25:00*155.357*155.357*155.487*155.296
05/29/2009 03:30:00*155.357*155.319*155.416*155.182
05/29/2009 03:35:00*155.319*155.349*155.349*155.172
05/29/2009 03:40:00*155.349*155.249*155.416*155.192
05/29/2009 03:45:00*155.249*155.298*155.342*155.172
05/29/2009 03:50:00*155.298*155.335*155.367*155.228
05/29/2009 03:55:00*155.335*155.103*155.346*155.095
05/29/2009 04:00:00*155.103*154.78*155.116*154.769
05/29/2009 04:05:00*154.78*154.729*154.819*154.67
05/29/2009 04:10:00*154.729*154.604*154.753*154.55
05/29/2009 04:15:00*154.604*154.697*154.75*154.604
05/29/2009 04:20:00*154.697*154.8*154.88*154.681
05/29/2009 04:25:00*154.8*154.741*154.863*154.719
05/29/2009 04:30:00*154.741*154.782*154.856*154.73
05/29/2009 04:35:00*154.782*154.849*154.88*154.684
05/29/2009 04:40:00*154.849*154.727*154.866*154.684
05/29/2009 04:45:00*154.727*154.647*154.767*154.629
05/29/2009 04:50:00*154.647*154.663*154.733*154.634
05/29/2009 04:55:00*154.663*154.833*154.847*154.649
05/29/2009 05:00:00*154.833*154.984*155.032*154.784
05/29/2009 05:05:00*154.984*154.947*155.029*154.899
05/29/2009 05:10:00*154.947*155.014*155.083*154.921
05/29/2009 05:15:00*155.014*154.742*155.063*154.742
05/29/2009 05:20:00*154.742*154.556*154.753*154.493
05/29/2009 05:25:00*154.556*154.37*154.674*154.35
05/29/2009 05:30:00*154.37*154.439*154.58*154.329
05/29/2009 05:35:00*154.439*154.647*154.661*154.365
05/29/2009 05:40:00*154.647*154.56*154.647*154.493
05/29/2009 05:45:00*154.56*154.643*154.718*154.531
05/29/2009 05:50:00*154.643*154.739*154.786*154.584
05/29/2009 05:55:00*154.739*154.73*154.764*154.629
05/29/2009 06:00:00*154.73*154.88*154.927*154.72
05/29/2009 06:05:00*154.88*154.824*154.983*154.759
05/29/2009 06:10:00*154.824*154.667*154.93*154.617
05/29/2009 06:15:00*154.667*154.748*154.795*154.635
05/29/2009 06:20:00*154.748*154.845*154.852*154.746
05/29/2009 06:25:00*154.845*154.591*154.864*154.583
05/29/2009 06:30:00*154.591*154.696*154.903*154.58
05/29/2009 06:35:00*154.696*154.711*154.85*154.615
05/29/2009 06:40:00*154.711*154.661*154.851*154.656
05/29/2009 06:45:00*154.661*154.903*154.933*154.661
05/29/2009 06:50:00*154.903*154.86*154.948*154.797
05/29/2009 06:55:00*154.86*154.777*154.91*154.721
05/29/2009 07:00:00*154.777*154.688*154.786*154.666
05/29/2009 07:05:00*154.688*154.81*154.844*154.68
05/29/2009 07:10:00*154.81*154.843*154.923*154.767
05/29/2009 07:15:00*154.843*154.766*154.91*154.746
05/29/2009 07:20:00*154.766*154.788*154.864*154.742
05/29/2009 07:25:00*154.788*154.881*154.945*154.748
05/29/2009 07:30:00*154.881*154.848*154.944*154.8
05/29/2009 07:35:00*154.848*154.673*154.863*154.673
05/29/2009 07:40:00*154.673*154.679*154.822*154.66
05/29/2009 07:45:00*154.679*154.593*154.772*154.569
05/29/2009 07:50:00*154.593*154.759*154.877*154.569
05/29/2009 07:55:00*154.759*154.767*154.821*154.644
05/29/2009 08:00:00*154.767*154.606*154.771*154.603
05/29/2009 08:05:00*154.606*154.738*154.769*154.589
05/29/2009 08:10:00*154.738*154.902*155.011*154.727
05/29/2009 08:15:00*154.902*154.842*155.066*154.823
05/29/2009 08:20:00*154.842*154.792*154.964*154.752
05/29/2009 08:25:00*154.792*154.821*154.864*154.751
05/29/2009 08:30:00*154.821*154.811*154.851*154.748
05/29/2009 08:35:00*154.811*154.483*154.811*154.426
05/29/2009 08:40:00*154.483*154.476*154.628*154.446
05/29/2009 08:45:00*154.476*154.471*154.522*154.396
05/29/2009 08:50:00*154.471*154.479*154.552*154.407
05/29/2009 08:55:00*154.479*154.455*154.499*154.353
05/29/2009 09:00:00*154.455*154.539*154.56*154.401
05/29/2009 09:05:00*154.539*154.606*154.725*154.527
05/29/2009 09:10:00*154.606*154.569*154.644*154.538
05/29/2009 09:15:00*154.569*154.699*154.725*154.531
05/29/2009 09:20:00*154.699*154.415*154.704*154.391
05/29/2009 09:25:00*154.415*154.586*154.603*154.415
05/29/2009 09:30:00*154.586*154.593*154.786*154.578
05/29/2009 09:35:00*154.593*154.432*154.593*154.32
05/29/2009 09:40:00*154.432*154.185*154.48*154.185
05/29/2009 09:45:00*154.185*154.196*154.444*154.153
05/29/2009 09:50:00*154.196*153.938*154.212*153.897
05/29/2009 09:55:00*153.938*154.114*154.159*153.903
05/29/2009 10:00:00*154.114*154.161*154.227*153.996
05/29/2009 10:05:00*154.161*154.161*154.313*154.121
05/29/2009 10:10:00*154.161*154.118*154.248*154.111
05/29/2009 10:15:00*154.118*153.898*154.129*153.89
05/29/2009 10:20:00*153.898*153.738*153.985*153.698
05/29/2009 10:25:00*153.738*153.838*153.894*153.732
05/29/2009 10:30:00*153.838*153.754*153.903*153.66
05/29/2009 10:35:00*153.754*153.677*153.832*153.655
05/29/2009 10:40:00*153.677*153.535*153.744*153.486
05/29/2009 10:45:00*153.535*153.523*153.645*153.476
05/29/2009 10:50:00*153.523*153.552*153.576*153.376
05/29/2009 10:55:00*153.552*153.421*153.641*153.334
05/29/2009 11:00:00*153.421*153.902*153.902*153.267
05/29/2009 11:05:00*153.902*154.124*154.242*153.859
05/29/2009 11:10:00*154.124*153.981*154.124*153.855
05/29/2009 11:15:00*153.981*154.124*154.14*153.861
05/29/2009 11:20:00*154.124*154.096*154.25*154.033
05/29/2009 11:25:00*154.096*154.22*154.324*154.061
05/29/2009 11:30:00*154.22*154.239*154.281*154.171
05/29/2009 11:35:00*154.239*154.153*154.27*154.153
05/29/2009 11:40:00*154.153*154.18*154.235*154.105
05/29/2009 11:45:00*154.18*154.347*154.375*154.173
05/29/2009 11:50:00*154.347*154.316*154.417*154.262
05/29/2009 11:55:00*154.316*154.32*154.346*154.258
05/29/2009 12:00:00*154.32*154.379*154.379*154.289
05/29/2009 12:05:00*154.379*154.334*154.392*154.316
05/29/2009 12:10:00*154.334*154.322*154.368*154.248
05/29/2009 12:15:00*154.322*154.356*154.437*154.232
05/29/2009 12:20:00*154.356*154.517*154.574*154.356
05/29/2009 12:25:00*154.517*154.491*154.566*154.432
05/29/2009 12:30:00*154.491*154.561*154.575*154.472
05/29/2009 12:35:00*154.561*154.581*154.65*154.512
05/29/2009 12:40:00*154.581*154.425*154.586*154.421
05/29/2009 12:45:00*154.425*154.376*154.474*154.37
05/29/2009 12:50:00*154.376*154.382*154.459*154.306
05/29/2009 12:55:00*154.382*154.25*154.433*154.221
05/29/2009 13:00:00*154.25*154.394*154.398*154.188
05/29/2009 13:05:00*154.394*154.288*154.438*154.251
05/29/2009 13:10:00*154.288*154.386*154.464*154.266
05/29/2009 13:15:00*154.386*154.23*154.386*154.206
05/29/2009 13:20:00*154.23*154.26*154.31*154.175
05/29/2009 13:25:00*154.26*154.251*154.308*154.234
05/29/2009 13:30:00*154.251*154.219*154.27*154.208
05/29/2009 13:35:00*154.219*154.169*154.308*154.164
05/29/2009 13:40:00*154.169*154.208*154.222*154.15
05/29/2009 13:45:00*154.208*154.306*154.334*154.208
05/29/2009 13:50:00*154.306*154.298*154.369*154.285
05/29/2009 13:55:00*154.298*154.236*154.298*154.196
05/29/2009 14:00:00*154.236*154.144*154.254*154.14
05/29/2009 14:05:00*154.144*154.192*154.236*154.123
05/29/2009 14:10:00*154.192*154.24*154.255*154.185
05/29/2009 14:15:00*154.24*154.122*154.255*154.115
05/29/2009 14:20:00*154.122*154.103*154.132*154.043
05/29/2009 14:25:00*154.103*154.016*154.105*153.999
05/29/2009 14:30:00*154.016*153.951*154.047*153.937
05/29/2009 14:35:00*153.951*153.736*154.008*153.725
05/29/2009 14:40:00*153.736*153.694*153.758*153.688
05/29/2009 14:45:00*153.694*153.412*153.702*153.313
05/29/2009 14:50:00*153.412*153.477*153.496*153.306
05/29/2009 14:55:00*153.477*153.348*153.5*153.312
05/29/2009 15:00:00*153.348*153.52*153.581*153.348
05/29/2009 15:05:00*153.52*153.471*153.52*153.457
05/29/2009 15:10:00*153.471*153.587*153.595*153.462
05/29/2009 15:15:00*153.587*153.514*153.621*153.452
05/29/2009 15:20:00*153.514*153.643*153.655*153.484
05/29/2009 15:25:00*153.643*153.592*153.665*153.558
05/29/2009 15:30:00*153.592*153.582*153.668*153.575
05/29/2009 15:35:00*153.582*153.647*153.655*153.555
05/29/2009 15:40:00*153.647*153.676*153.68*153.632
05/29/2009 15:45:00*153.676*153.915*153.941*153.65
05/29/2009 15:50:00*153.915*153.933*153.954*153.843
05/29/2009 15:55:00*153.933*153.914*153.997*153.844
05/29/2009 16:00:00*153.914*153.981*153.99*153.91
05/29/2009 16:05:00*153.981*154.064*154.082*153.981
