05/27/2009 17:05:00*152.149*152.054*152.257*152.01
05/27/2009 17:10:00*152.054*152.05*152.112*151.997
05/27/2009 17:15:00*152.05*152.055*152.109*151.988
05/27/2009 17:20:00*152.055*152.132*152.217*152.048
05/27/2009 17:25:00*152.132*152.08*152.208*152.048
05/27/2009 17:30:00*152.08*152.044*152.148*152.022
05/27/2009 17:35:00*152.044*151.964*152.097*151.96
05/27/2009 17:40:00*151.964*152.013*152.013*151.964
05/27/2009 17:45:00*152.013*152.091*152.116*151.982
05/27/2009 17:50:00*152.091*152.147*152.147*151.984
05/27/2009 17:55:00*152.147*152.093*152.147*152.061
05/27/2009 18:00:00*152.093*152.139*152.147*151.965
05/27/2009 18:05:00*152.139*152.095*152.139*152.046
05/27/2009 18:10:00*152.095*152.075*152.166*152.038
05/27/2009 18:15:00*152.075*152.139*152.143*152.064
05/27/2009 18:20:00*152.139*152.095*152.147*152.091
05/27/2009 18:25:00*152.095*152.258*152.271*152.093
05/27/2009 18:30:00*152.258*152.247*152.275*152.213
05/27/2009 18:35:00*152.247*152.215*152.272*152.214
05/27/2009 18:40:00*152.215*152.224*152.276*152.214
05/27/2009 18:45:00*152.224*152.375*152.39*152.215
05/27/2009 18:50:00*152.375*152.388*152.439*152.355
05/27/2009 18:55:00*152.388*152.272*152.416*152.246
05/27/2009 19:00:00*152.272*152.217*152.37*152.175
05/27/2009 19:05:00*152.217*152.271*152.281*152.201
05/27/2009 19:10:00*152.271*152.326*152.326*152.249
05/27/2009 19:15:00*152.326*152.335*152.348*152.291
05/27/2009 19:20:00*152.335*152.36*152.428*152.31
05/27/2009 19:25:00*152.36*152.386*152.405*152.359
05/27/2009 19:30:00*152.386*152.387*152.418*152.381
05/27/2009 19:35:00*152.387*152.45*152.467*152.376
05/27/2009 19:40:00*152.45*152.424*152.467*152.35
05/27/2009 19:45:00*152.424*152.515*152.592*152.347
05/27/2009 19:50:00*152.515*152.638*152.646*152.507
05/27/2009 19:55:00*152.638*152.62*152.802*152.57
05/27/2009 20:00:00*152.62*152.497*152.639*152.477
05/27/2009 20:05:00*152.497*152.493*152.544*152.421
05/27/2009 20:10:00*152.493*152.484*152.544*152.459
05/27/2009 20:15:00*152.484*152.471*152.5*152.41
05/27/2009 20:20:00*152.471*152.418*152.514*152.411
05/27/2009 20:25:00*152.418*152.718*152.718*152.396
05/27/2009 20:30:00*152.718*152.766*152.853*152.677
05/27/2009 20:35:00*152.766*152.902*152.969*152.736
05/27/2009 20:40:00*152.902*152.901*152.947*152.838
05/27/2009 20:45:00*152.901*152.917*152.97*152.831
05/27/2009 20:50:00*152.917*152.952*153.02*152.908
05/27/2009 20:55:00*152.952*153.067*153.089*152.916
05/27/2009 21:00:00*153.067*153.017*153.156*152.973
05/27/2009 21:05:00*153.017*152.974*153.075*152.925
05/27/2009 21:10:00*152.974*152.995*153.045*152.838
05/27/2009 21:15:00*152.995*152.942*153.032*152.883
05/27/2009 21:20:00*152.942*152.955*152.977*152.875
05/27/2009 21:25:00*152.955*152.955*153.003*152.858
05/27/2009 21:30:00*152.955*153.032*153.055*152.945
05/27/2009 21:35:00*153.032*152.921*153.032*152.86
05/27/2009 21:40:00*152.921*153.07*153.072*152.898
05/27/2009 21:45:00*153.07*153.188*153.239*153.065
05/27/2009 21:50:00*153.188*153.168*153.204*153.007
05/27/2009 21:55:00*153.168*153.177*153.206*153.121
05/27/2009 22:00:00*153.177*153.064*153.192*153.033
05/27/2009 22:05:00*153.064*153.094*153.109*152.972
05/27/2009 22:10:00*153.094*153.091*153.114*153.057
05/27/2009 22:15:00*153.091*153.061*153.091*152.996
05/27/2009 22:20:00*153.061*153.057*153.092*153.031
05/27/2009 22:25:00*153.057*153.138*153.241*153.045
05/27/2009 22:30:00*153.138*153.071*153.178*153.054
05/27/2009 22:35:00*153.071*153.095*153.181*153.071
05/27/2009 22:40:00*153.095*153.009*153.127*152.981
05/27/2009 22:45:00*153.009*153.014*153.061*153.005
05/27/2009 22:50:00*153.014*152.957*153.014*152.941
05/27/2009 22:55:00*152.957*153.042*153.046*152.957
05/27/2009 23:00:00*153.042*153.009*153.117*153.001
05/27/2009 23:05:00*153.009*152.865*153.023*152.84
05/27/2009 23:10:00*152.865*152.777*152.881*152.715
05/27/2009 23:15:00*152.777*152.701*152.779*152.608
05/27/2009 23:20:00*152.701*152.719*152.755*152.581
05/27/2009 23:25:00*152.719*152.705*152.764*152.684
05/27/2009 23:30:00*152.705*152.705*152.731*152.652
05/27/2009 23:35:00*152.705*152.665*152.804*152.665
05/27/2009 23:40:00*152.665*152.8*152.808*152.647
05/27/2009 23:45:00*152.8*153.053*153.104*152.8
05/27/2009 23:50:00*153.053*153.12*153.14*153.039
05/27/2009 23:55:00*153.12*153.101*153.124*153.028
05/28/2009 00:00:00*153.101*153.044*153.131*152.995
05/28/2009 00:05:00*153.044*153.161*153.213*153.031
05/28/2009 00:10:00*153.161*153.366*153.384*153.139
05/28/2009 00:15:00*153.366*153.333*153.544*153.283
05/28/2009 00:20:00*153.333*153.406*153.496*153.309
05/28/2009 00:25:00*153.406*153.248*153.406*153.248
05/28/2009 00:30:00*153.248*153.25*153.317*153.156
05/28/2009 00:35:00*153.25*153.388*153.466*153.248
05/28/2009 00:40:00*153.388*153.366*153.4*153.291
05/28/2009 00:45:00*153.366*153.579*153.616*153.358
05/28/2009 00:50:00*153.579*153.478*153.71*153.461
05/28/2009 00:55:00*153.478*153.44*153.542*153.401
05/28/2009 01:00:00*153.44*153.423*153.455*153.382
05/28/2009 01:05:00*153.423*153.47*153.547*153.415
05/28/2009 01:10:00*153.47*153.512*153.558*153.436
05/28/2009 01:15:00*153.512*153.46*153.54*153.45
05/28/2009 01:20:00*153.46*153.462*153.533*153.373
05/28/2009 01:25:00*153.462*153.483*153.524*153.404
05/28/2009 01:30:00*153.483*153.441*153.505*153.404
05/28/2009 01:35:00*153.441*153.453*153.464*153.336
05/28/2009 01:40:00*153.453*153.413*153.502*153.407
05/28/2009 01:45:00*153.413*153.517*153.517*153.399
05/28/2009 01:50:00*153.517*153.677*153.69*153.47
05/28/2009 01:55:00*153.677*153.725*153.787*153.652
05/28/2009 02:00:00*153.725*153.716*153.768*153.69
05/28/2009 02:05:00*153.716*153.806*153.822*153.606
05/28/2009 02:10:00*153.806*153.732*153.96*153.723
05/28/2009 02:15:00*153.732*153.856*153.892*153.694
05/28/2009 02:20:00*153.856*153.929*154.012*153.81
05/28/2009 02:25:00*153.929*153.971*154.032*153.906
05/28/2009 02:30:00*153.971*154.072*154.103*153.934
05/28/2009 02:35:00*154.072*154.17*154.247*153.95
05/28/2009 02:40:00*154.17*154.206*154.281*154.118
05/28/2009 02:45:00*154.206*154.065*154.223*154.017
05/28/2009 02:50:00*154.065*154.157*154.198*154.004
05/28/2009 02:55:00*154.157*154.112*154.193*154.045
05/28/2009 03:00:00*154.112*154.355*154.372*154.08
05/28/2009 03:05:00*154.355*153.915*154.355*153.818
05/28/2009 03:10:00*153.915*153.924*154.051*153.86
05/28/2009 03:15:00*153.924*153.737*153.987*153.694
05/28/2009 03:20:00*153.737*153.553*153.782*153.508
05/28/2009 03:25:00*153.553*153.662*153.67*153.526
05/28/2009 03:30:00*153.662*153.713*153.749*153.591
05/28/2009 03:35:00*153.713*153.819*153.859*153.634
05/28/2009 03:40:00*153.819*153.797*153.842*153.731
05/28/2009 03:45:00*153.797*153.704*153.83*153.7
05/28/2009 03:50:00*153.704*153.74*153.822*153.536
05/28/2009 03:55:00*153.74*153.913*153.93*153.643
05/28/2009 04:00:00*153.913*153.947*154.0*153.879
05/28/2009 04:05:00*153.947*153.92*154.005*153.821
05/28/2009 04:10:00*153.92*153.98*154.026*153.819
05/28/2009 04:15:00*153.98*153.99*154.105*153.956
05/28/2009 04:20:00*153.99*153.991*154.068*153.933
05/28/2009 04:25:00*153.991*154.086*154.225*153.955
05/28/2009 04:30:00*154.086*154.094*154.146*154.039
05/28/2009 04:35:00*154.094*154.125*154.141*154.025
05/28/2009 04:40:00*154.125*154.15*154.163*153.966
05/28/2009 04:45:00*154.15*154.112*154.179*153.996
05/28/2009 04:50:00*154.112*154.252*154.31*154.022
05/28/2009 04:55:00*154.252*154.192*154.313*154.169
05/28/2009 05:00:00*154.192*154.187*154.229*154.065
05/28/2009 05:05:00*154.187*154.179*154.187*154.067
05/28/2009 05:10:00*154.179*154.247*154.334*154.139
05/28/2009 05:15:00*154.247*154.219*154.297*154.155
05/28/2009 05:20:00*154.219*154.481*154.513*154.216
05/28/2009 05:25:00*154.481*154.614*154.644*154.447
05/28/2009 05:30:00*154.614*154.652*154.652*154.51
05/28/2009 05:35:00*154.652*154.511*154.652*154.4
05/28/2009 05:40:00*154.511*154.442*154.559*154.312
05/28/2009 05:45:00*154.442*154.25*154.49*154.236
05/28/2009 05:50:00*154.25*154.34*154.355*154.228
05/28/2009 05:55:00*154.34*154.316*154.368*154.278
05/28/2009 06:00:00*154.316*154.398*154.409*154.294
05/28/2009 06:05:00*154.398*154.121*154.398*154.02
05/28/2009 06:10:00*154.121*154.343*154.352*154.092
05/28/2009 06:15:00*154.343*154.292*154.403*154.256
05/28/2009 06:20:00*154.292*154.224*154.424*154.174
05/28/2009 06:25:00*154.224*154.375*154.375*154.159
05/28/2009 06:30:00*154.375*154.413*154.43*154.34
05/28/2009 06:35:00*154.413*154.474*154.54*154.359
05/28/2009 06:40:00*154.474*154.734*154.81*154.451
05/28/2009 06:45:00*154.734*154.772*154.885*154.586
05/28/2009 06:50:00*154.772*154.687*154.772*154.541
05/28/2009 06:55:00*154.687*154.64*154.69*154.589
05/28/2009 07:00:00*154.64*154.659*154.717*154.571
05/28/2009 07:05:00*154.659*154.574*154.664*154.55
05/28/2009 07:10:00*154.574*154.528*154.663*154.503
05/28/2009 07:15:00*154.528*154.583*154.609*154.469
05/28/2009 07:20:00*154.583*154.703*154.749*154.545
05/28/2009 07:25:00*154.703*154.525*154.719*154.506
05/28/2009 07:30:00*154.525*154.437*154.622*154.414
05/28/2009 07:35:00*154.437*154.378*154.495*154.349
05/28/2009 07:40:00*154.378*154.398*154.588*154.351
05/28/2009 07:45:00*154.398*154.232*154.489*154.228
05/28/2009 07:50:00*154.232*154.232*154.293*154.198
05/28/2009 07:55:00*154.232*154.197*154.261*154.151
05/28/2009 08:00:00*154.197*154.295*154.333*154.17
05/28/2009 08:05:00*154.295*154.328*154.37*154.269
05/28/2009 08:10:00*154.328*154.291*154.331*154.191
05/28/2009 08:15:00*154.291*154.42*154.427*154.235
05/28/2009 08:20:00*154.42*154.347*154.436*154.286
05/28/2009 08:25:00*154.347*154.448*154.504*154.314
05/28/2009 08:30:00*154.448*154.429*154.497*154.405
05/28/2009 08:35:00*154.429*154.396*154.58*154.376
05/28/2009 08:40:00*154.396*154.388*154.514*154.283
05/28/2009 08:45:00*154.388*154.487*154.559*154.38
05/28/2009 08:50:00*154.487*154.53*154.588*154.476
05/28/2009 08:55:00*154.53*154.54*154.559*154.412
05/28/2009 09:00:00*154.54*154.592*154.675*154.52
05/28/2009 09:05:00*154.592*154.741*154.851*154.552
05/28/2009 09:10:00*154.741*154.304*154.762*154.264
05/28/2009 09:15:00*154.304*154.443*154.449*154.298
05/28/2009 09:20:00*154.443*154.67*154.757*154.378
05/28/2009 09:25:00*154.67*154.576*154.696*154.391
05/28/2009 09:30:00*154.576*154.437*154.609*154.296
05/28/2009 09:35:00*154.437*154.392*154.533*154.286
05/28/2009 09:40:00*154.392*154.339*154.473*154.296
05/28/2009 09:45:00*154.339*154.343*154.472*154.251
05/28/2009 09:50:00*154.343*154.492*154.539*154.326
05/28/2009 09:55:00*154.492*154.631*154.637*154.42
05/28/2009 10:00:00*154.631*154.535*154.65*154.435
05/28/2009 10:05:00*154.535*154.271*154.535*154.253
05/28/2009 10:10:00*154.271*154.005*154.295*153.935
05/28/2009 10:15:00*154.005*154.189*154.214*153.93
05/28/2009 10:20:00*154.189*154.226*154.277*154.108
05/28/2009 10:25:00*154.226*154.215*154.279*154.082
05/28/2009 10:30:00*154.215*154.258*154.503*154.205
05/28/2009 10:35:00*154.258*154.184*154.275*154.165
05/28/2009 10:40:00*154.184*154.214*154.295*154.172
05/28/2009 10:45:00*154.214*154.383*154.393*154.196
05/28/2009 10:50:00*154.383*154.372*154.422*154.259
05/28/2009 10:55:00*154.372*154.326*154.412*154.207
05/28/2009 11:00:00*154.326*154.442*154.491*154.298
05/28/2009 11:05:00*154.442*154.414*154.467*154.35
05/28/2009 11:10:00*154.414*154.595*154.64*154.406
05/28/2009 11:15:00*154.595*154.578*154.654*154.489
05/28/2009 11:20:00*154.578*154.326*154.636*154.274
05/28/2009 11:25:00*154.326*154.355*154.41*154.252
05/28/2009 11:30:00*154.355*154.332*154.411*154.292
05/28/2009 11:35:00*154.332*154.273*154.371*154.263
05/28/2009 11:40:00*154.273*154.225*154.352*154.195
05/28/2009 11:45:00*154.225*154.103*154.225*154.018
05/28/2009 11:50:00*154.103*154.251*154.279*154.012
05/28/2009 11:55:00*154.251*154.326*154.407*154.205
05/28/2009 12:00:00*154.326*154.36*154.445*154.241
05/28/2009 12:05:00*154.36*154.273*154.433*154.27
05/28/2009 12:10:00*154.273*154.189*154.31*154.183
05/28/2009 12:15:00*154.189*154.209*154.283*154.169
05/28/2009 12:20:00*154.209*154.089*154.281*154.084
05/28/2009 12:25:00*154.089*154.271*154.275*154.034
05/28/2009 12:30:00*154.271*154.211*154.296*154.155
05/28/2009 12:35:00*154.211*154.121*154.211*153.897
05/28/2009 12:40:00*154.121*154.006*154.121*153.867
05/28/2009 12:45:00*154.006*154.02*154.112*153.982
05/28/2009 12:50:00*154.02*153.888*154.032*153.76
05/28/2009 12:55:00*153.888*153.848*153.989*153.819
05/28/2009 13:00:00*153.848*154.041*154.066*153.843
05/28/2009 13:05:00*154.041*154.074*154.197*153.956
05/28/2009 13:10:00*154.074*154.135*154.232*154.06
05/28/2009 13:15:00*154.135*154.294*154.391*154.083
05/28/2009 13:20:00*154.294*154.274*154.375*154.208
05/28/2009 13:25:00*154.274*154.307*154.391*154.239
05/28/2009 13:30:00*154.307*154.224*154.41*154.211
05/28/2009 13:35:00*154.224*154.244*154.306*154.133
05/28/2009 13:40:00*154.244*154.295*154.41*154.244
05/28/2009 13:45:00*154.295*154.247*154.35*154.144
05/28/2009 13:50:00*154.247*154.129*154.273*154.108
05/28/2009 13:55:00*154.129*154.088*154.25*154.079
05/28/2009 14:00:00*154.088*154.268*154.273*154.052
05/28/2009 14:05:00*154.268*154.18*154.309*154.18
05/28/2009 14:10:00*154.18*154.208*154.251*154.149
05/28/2009 14:15:00*154.208*154.386*154.441*154.138
05/28/2009 14:20:00*154.386*154.493*154.548*154.366
05/28/2009 14:25:00*154.493*154.648*154.693*154.493
05/28/2009 14:30:00*154.648*154.493*154.68*154.493
05/28/2009 14:35:00*154.493*154.596*154.601*154.483
05/28/2009 14:40:00*154.596*154.534*154.617*154.472
05/28/2009 14:45:00*154.534*154.54*154.578*154.442
05/28/2009 14:50:00*154.54*154.533*154.588*154.456
05/28/2009 14:55:00*154.533*154.491*154.59*154.457
05/28/2009 15:00:00*154.491*154.509*154.556*154.372
05/28/2009 15:05:00*154.509*154.526*154.569*154.455
05/28/2009 15:10:00*154.526*154.406*154.526*154.406
05/28/2009 15:15:00*154.406*154.38*154.497*154.343
05/28/2009 15:20:00*154.38*154.377*154.485*154.345
05/28/2009 15:25:00*154.377*154.414*154.442*154.363
05/28/2009 15:30:00*154.414*154.467*154.496*154.372
05/28/2009 15:35:00*154.467*154.513*154.565*154.437
05/28/2009 15:40:00*154.513*154.543*154.585*154.429
05/28/2009 15:45:00*154.543*154.458*154.558*154.442
05/28/2009 15:50:00*154.458*154.577*154.577*154.439
05/28/2009 15:55:00*154.577*154.494*154.6*154.448
05/28/2009 16:00:00*154.494*154.453*154.507*154.4
05/28/2009 16:05:00*154.453*154.329*154.482*154.329
05/28/2009 16:10:00*154.329*154.353*154.399*154.302
05/28/2009 16:15:00*154.353*154.33*154.373*154.32
05/28/2009 16:20:00*154.33*154.394*154.405*154.329
05/28/2009 16:25:00*154.394*154.389*154.402*154.346
05/28/2009 16:30:00*154.389*154.416*154.446*154.374
05/28/2009 16:35:00*154.416*154.344*154.416*154.335
05/28/2009 16:40:00*154.344*154.306*154.379*154.289
05/28/2009 16:45:00*154.306*154.357*154.38*154.306
05/28/2009 16:50:00*154.357*154.349*154.39*154.285
05/28/2009 16:55:00*154.349*154.372*154.372*154.349
05/28/2009 17:00:00*154.372*154.345*154.395*154.28
