05/26/2009 17:05:00*151.285*151.225*151.285*151.095
05/26/2009 17:10:00*151.225*151.23*151.291*151.198
05/26/2009 17:15:00*151.23*151.251*151.251*151.222
05/26/2009 17:20:00*151.251*151.307*151.323*151.243
05/26/2009 17:25:00*151.307*151.295*151.307*151.27
05/26/2009 17:30:00*151.295*151.335*151.338*151.28
05/26/2009 17:35:00*151.335*151.305*151.354*151.28
05/26/2009 17:40:00*151.305*151.316*151.351*151.285
05/26/2009 17:45:00*151.316*151.308*151.317*151.26
05/26/2009 17:50:00*151.308*151.213*151.308*151.213
05/26/2009 17:55:00*151.213*151.19*151.224*151.176
05/26/2009 18:00:00*151.19*151.214*151.238*151.177
05/26/2009 18:05:00*151.214*151.257*151.338*151.19
05/26/2009 18:10:00*151.257*151.338*151.349*151.254
05/26/2009 18:15:00*151.338*151.341*151.343*151.251
05/26/2009 18:20:00*151.341*151.256*151.341*151.24
05/26/2009 18:25:00*151.256*151.296*151.319*151.256
05/26/2009 18:30:00*151.296*151.363*151.363*151.284
05/26/2009 18:35:00*151.363*151.368*151.405*151.311
05/26/2009 18:40:00*151.368*151.381*151.407*151.319
05/26/2009 18:45:00*151.381*151.407*151.456*151.38
05/26/2009 18:50:00*151.407*151.459*151.518*151.39
05/26/2009 18:55:00*151.459*151.477*151.55*151.425
05/26/2009 19:00:00*151.477*151.51*151.513*151.458
05/26/2009 19:05:00*151.51*151.583*151.583*151.469
05/26/2009 19:10:00*151.583*151.84*151.861*151.534
05/26/2009 19:15:00*151.84*151.819*151.855*151.79
05/26/2009 19:20:00*151.819*151.851*151.882*151.805
05/26/2009 19:25:00*151.851*152.164*152.18*151.851
05/26/2009 19:30:00*152.164*152.13*152.219*152.024
05/26/2009 19:35:00*152.13*152.23*152.273*152.078
05/26/2009 19:40:00*152.23*152.162*152.268*152.146
05/26/2009 19:45:00*152.162*152.19*152.199*152.16
05/26/2009 19:50:00*152.19*152.153*152.204*152.107
05/26/2009 19:55:00*152.153*152.099*152.173*152.063
05/26/2009 20:00:00*152.099*151.978*152.138*151.955
05/26/2009 20:05:00*151.978*151.907*152.049*151.853
05/26/2009 20:10:00*151.907*151.944*151.955*151.864
05/26/2009 20:15:00*151.944*152.081*152.141*151.936
05/26/2009 20:20:00*152.081*152.06*152.13*152.022
05/26/2009 20:25:00*152.06*151.963*152.094*151.963
05/26/2009 20:30:00*151.963*151.971*152.036*151.906
05/26/2009 20:35:00*151.971*152.011*152.039*151.948
05/26/2009 20:40:00*152.011*151.893*152.036*151.892
05/26/2009 20:45:00*151.893*151.872*151.983*151.856
05/26/2009 20:50:00*151.872*151.778*151.891*151.735
05/26/2009 20:55:00*151.778*151.8*151.844*151.683
05/26/2009 21:00:00*151.8*151.834*151.942*151.797
05/26/2009 21:05:00*151.834*152.027*152.06*151.822
05/26/2009 21:10:00*152.027*152.009*152.076*151.981
05/26/2009 21:15:00*152.009*152.032*152.087*151.996
05/26/2009 21:20:00*152.032*151.961*152.081*151.961
05/26/2009 21:25:00*151.961*151.978*151.984*151.9
05/26/2009 21:30:00*151.978*152.062*152.146*151.963
05/26/2009 21:35:00*152.062*152.226*152.271*152.049
05/26/2009 21:40:00*152.226*152.17*152.349*152.17
05/26/2009 21:45:00*152.17*152.185*152.3*152.14
05/26/2009 21:50:00*152.185*152.139*152.226*152.121
05/26/2009 21:55:00*152.139*152.169*152.179*152.105
05/26/2009 22:00:00*152.169*152.211*152.271*152.169
05/26/2009 22:05:00*152.211*152.262*152.303*152.161
05/26/2009 22:10:00*152.262*152.225*152.287*152.205
05/26/2009 22:15:00*152.225*152.315*152.322*152.209
05/26/2009 22:20:00*152.315*152.214*152.327*152.14
05/26/2009 22:25:00*152.214*152.079*152.215*152.06
05/26/2009 22:30:00*152.079*152.08*152.193*152.039
05/26/2009 22:35:00*152.08*152.069*152.175*152.061
05/26/2009 22:40:00*152.069*152.109*152.125*152.013
05/26/2009 22:45:00*152.109*152.151*152.218*152.062
05/26/2009 22:50:00*152.151*152.164*152.188*152.134
05/26/2009 22:55:00*152.164*152.12*152.177*152.101
05/26/2009 23:00:00*152.12*152.174*152.225*152.114
05/26/2009 23:05:00*152.174*152.213*152.244*152.135
05/26/2009 23:10:00*152.213*152.246*152.246*152.164
05/26/2009 23:15:00*152.246*152.362*152.378*152.217
05/26/2009 23:20:00*152.362*152.362*152.378*152.283
05/26/2009 23:25:00*152.362*152.372*152.389*152.306
05/26/2009 23:30:00*152.372*152.482*152.494*152.34
05/26/2009 23:35:00*152.482*152.409*152.504*152.401
05/26/2009 23:40:00*152.409*152.419*152.428*152.361
05/26/2009 23:45:00*152.419*152.459*152.503*152.407
05/26/2009 23:50:00*152.459*152.497*152.515*152.453
05/26/2009 23:55:00*152.497*152.334*152.507*152.334
05/27/2009 00:00:00*152.334*152.374*152.443*152.33
05/27/2009 00:05:00*152.374*152.312*152.45*152.292
05/27/2009 00:10:00*152.312*152.373*152.405*152.214
05/27/2009 00:15:00*152.373*152.334*152.382*152.236
05/27/2009 00:20:00*152.334*152.32*152.345*152.288
05/27/2009 00:25:00*152.32*152.265*152.351*152.254
05/27/2009 00:30:00*152.265*152.245*152.285*152.215
05/27/2009 00:35:00*152.245*152.265*152.289*152.199
05/27/2009 00:40:00*152.265*152.413*152.421*152.257
05/27/2009 00:45:00*152.413*152.368*152.416*152.321
05/27/2009 00:50:00*152.368*152.356*152.404*152.327
05/27/2009 00:55:00*152.356*152.389*152.398*152.303
05/27/2009 01:00:00*152.389*152.428*152.476*152.372
05/27/2009 01:05:00*152.428*152.418*152.431*152.372
05/27/2009 01:10:00*152.418*152.402*152.444*152.377
05/27/2009 01:15:00*152.402*152.42*152.473*152.398
05/27/2009 01:20:00*152.42*152.41*152.464*152.385
05/27/2009 01:25:00*152.41*152.28*152.447*152.275
05/27/2009 01:30:00*152.28*152.299*152.325*152.246
05/27/2009 01:35:00*152.299*152.232*152.317*152.216
05/27/2009 01:40:00*152.232*152.246*152.265*152.205
05/27/2009 01:45:00*152.246*152.293*152.303*152.226
05/27/2009 01:50:00*152.293*152.359*152.386*152.283
05/27/2009 01:55:00*152.359*152.244*152.359*152.244
05/27/2009 02:00:00*152.244*152.058*152.258*152.045
05/27/2009 02:05:00*152.058*152.022*152.101*151.971
05/27/2009 02:10:00*152.022*152.04*152.179*152.007
05/27/2009 02:15:00*152.04*152.111*152.2*152.023
05/27/2009 02:20:00*152.111*152.078*152.113*151.921
05/27/2009 02:25:00*152.078*151.987*152.114*151.983
05/27/2009 02:30:00*151.987*151.737*151.987*151.714
05/27/2009 02:35:00*151.737*151.965*151.98*151.734
05/27/2009 02:40:00*151.965*152.091*152.105*151.932
05/27/2009 02:45:00*152.091*152.302*152.302*152.06
05/27/2009 02:50:00*152.302*152.262*152.4*152.206
05/27/2009 02:55:00*152.262*152.109*152.27*152.045
05/27/2009 03:00:00*152.109*152.021*152.117*151.934
05/27/2009 03:05:00*152.021*152.03*152.127*151.894
05/27/2009 03:10:00*152.03*152.147*152.21*151.96
05/27/2009 03:15:00*152.147*152.143*152.199*152.046
05/27/2009 03:20:00*152.143*152.362*152.406*152.134
05/27/2009 03:25:00*152.362*152.263*152.38*152.234
05/27/2009 03:30:00*152.263*152.124*152.269*152.101
05/27/2009 03:35:00*152.124*152.465*152.492*152.109
05/27/2009 03:40:00*152.465*152.325*152.498*152.321
05/27/2009 03:45:00*152.325*152.325*152.439*152.295
05/27/2009 03:50:00*152.325*152.416*152.435*152.307
05/27/2009 03:55:00*152.416*152.173*152.435*152.134
05/27/2009 04:00:00*152.173*152.248*152.287*152.152
05/27/2009 04:05:00*152.248*152.222*152.294*152.107
05/27/2009 04:10:00*152.222*152.367*152.38*152.209
05/27/2009 04:15:00*152.367*152.417*152.437*152.222
05/27/2009 04:20:00*152.417*152.238*152.447*152.16
05/27/2009 04:25:00*152.238*152.282*152.368*152.205
05/27/2009 04:30:00*152.282*152.258*152.376*152.241
05/27/2009 04:35:00*152.258*152.238*152.305*152.188
05/27/2009 04:40:00*152.238*152.256*152.352*152.238
05/27/2009 04:45:00*152.256*152.25*152.404*152.227
05/27/2009 04:50:00*152.25*152.414*152.426*152.225
05/27/2009 04:55:00*152.414*152.753*152.816*152.386
05/27/2009 05:00:00*152.753*152.723*152.759*152.628
05/27/2009 05:05:00*152.723*152.558*152.728*152.484
05/27/2009 05:10:00*152.558*152.594*152.613*152.447
05/27/2009 05:15:00*152.594*152.604*152.63*152.51
05/27/2009 05:20:00*152.604*152.708*152.793*152.52
05/27/2009 05:25:00*152.708*152.54*152.734*152.483
05/27/2009 05:30:00*152.54*152.642*152.765*152.522
05/27/2009 05:35:00*152.642*152.565*152.659*152.521
05/27/2009 05:40:00*152.565*152.624*152.765*152.52
05/27/2009 05:45:00*152.624*152.711*152.77*152.581
05/27/2009 05:50:00*152.711*152.678*152.781*152.669
05/27/2009 05:55:00*152.678*152.637*152.712*152.6
05/27/2009 06:00:00*152.637*152.689*152.746*152.553
05/27/2009 06:05:00*152.689*152.762*152.778*152.644
05/27/2009 06:10:00*152.762*152.735*152.854*152.708
05/27/2009 06:15:00*152.735*152.73*152.777*152.698
05/27/2009 06:20:00*152.73*152.59*152.762*152.585
05/27/2009 06:25:00*152.59*152.616*152.672*152.464
05/27/2009 06:30:00*152.616*152.72*152.749*152.479
05/27/2009 06:35:00*152.72*152.723*152.747*152.622
05/27/2009 06:40:00*152.723*152.763*152.812*152.661
05/27/2009 06:45:00*152.763*152.687*152.776*152.676
05/27/2009 06:50:00*152.687*152.655*152.735*152.604
05/27/2009 06:55:00*152.655*152.725*152.75*152.613
05/27/2009 07:00:00*152.725*152.511*152.725*152.511
05/27/2009 07:05:00*152.511*152.496*152.604*152.477
05/27/2009 07:10:00*152.496*152.448*152.539*152.419
05/27/2009 07:15:00*152.448*152.456*152.549*152.381
05/27/2009 07:20:00*152.456*152.478*152.5*152.359
05/27/2009 07:25:00*152.478*152.376*152.591*152.367
05/27/2009 07:30:00*152.376*152.368*152.458*152.36
05/27/2009 07:35:00*152.368*152.4*152.5*152.344
05/27/2009 07:40:00*152.4*152.118*152.435*152.118
05/27/2009 07:45:00*152.118*152.264*152.303*152.116
05/27/2009 07:50:00*152.264*152.168*152.355*152.155
05/27/2009 07:55:00*152.168*152.182*152.229*152.155
05/27/2009 08:00:00*152.182*151.967*152.182*151.903
05/27/2009 08:05:00*151.967*151.973*152.061*151.888
05/27/2009 08:10:00*151.973*152.044*152.05*151.921
05/27/2009 08:15:00*152.044*152.174*152.174*151.988
05/27/2009 08:20:00*152.174*152.105*152.177*152.001
05/27/2009 08:25:00*152.105*152.002*152.156*151.99
05/27/2009 08:30:00*152.002*152.129*152.172*151.928
05/27/2009 08:35:00*152.129*152.23*152.305*152.125
05/27/2009 08:40:00*152.23*152.155*152.334*152.121
05/27/2009 08:45:00*152.155*152.245*152.27*151.982
05/27/2009 08:50:00*152.245*152.462*152.481*152.235
05/27/2009 08:55:00*152.462*152.329*152.52*152.297
05/27/2009 09:00:00*152.329*152.374*152.409*152.238
05/27/2009 09:05:00*152.374*152.386*152.414*152.321
05/27/2009 09:10:00*152.386*152.279*152.398*152.219
05/27/2009 09:15:00*152.279*152.229*152.33*152.205
05/27/2009 09:20:00*152.229*152.276*152.276*152.157
05/27/2009 09:25:00*152.276*152.052*152.386*152.039
05/27/2009 09:30:00*152.052*152.149*152.16*151.853
05/27/2009 09:35:00*152.149*151.964*152.19*151.956
05/27/2009 09:40:00*151.964*152.084*152.142*151.901
05/27/2009 09:45:00*152.084*151.985*152.12*151.912
05/27/2009 09:50:00*151.985*152.067*152.099*151.861
05/27/2009 09:55:00*152.067*152.108*152.161*152.058
05/27/2009 10:00:00*152.108*152.282*152.32*152.104
05/27/2009 10:05:00*152.282*151.93*152.399*151.863
05/27/2009 10:10:00*151.93*151.954*152.059*151.872
05/27/2009 10:15:00*151.954*151.999*152.087*151.91
05/27/2009 10:20:00*151.999*152.075*152.121*151.955
05/27/2009 10:25:00*152.075*152.217*152.227*152.025
05/27/2009 10:30:00*152.217*152.239*152.311*152.162
05/27/2009 10:35:00*152.239*152.311*152.364*152.163
05/27/2009 10:40:00*152.311*152.39*152.423*152.242
05/27/2009 10:45:00*152.39*152.137*152.441*152.115
05/27/2009 10:50:00*152.137*152.189*152.244*152.111
05/27/2009 10:55:00*152.189*152.261*152.276*152.149
05/27/2009 11:00:00*152.261*152.515*152.587*152.212
05/27/2009 11:05:00*152.515*152.348*152.525*152.297
05/27/2009 11:10:00*152.348*152.603*152.617*152.306
05/27/2009 11:15:00*152.603*152.673*152.723*152.541
05/27/2009 11:20:00*152.673*152.52*152.673*152.485
05/27/2009 11:25:00*152.52*152.591*152.739*152.478
05/27/2009 11:30:00*152.591*152.566*152.698*152.498
05/27/2009 11:35:00*152.566*152.591*152.663*152.541
05/27/2009 11:40:00*152.591*152.889*152.985*152.591
05/27/2009 11:45:00*152.889*152.642*152.924*152.605
05/27/2009 11:50:00*152.642*152.637*152.708*152.546
05/27/2009 11:55:00*152.637*152.627*152.996*152.549
05/27/2009 12:00:00*152.627*152.612*152.683*152.504
05/27/2009 12:05:00*152.612*152.639*152.745*152.58
05/27/2009 12:10:00*152.639*152.655*152.692*152.584
05/27/2009 12:15:00*152.655*152.625*152.72*152.58
05/27/2009 12:20:00*152.625*152.641*152.689*152.595
05/27/2009 12:25:00*152.641*152.625*152.67*152.606
05/27/2009 12:30:00*152.625*152.592*152.676*152.562
05/27/2009 12:35:00*152.592*152.593*152.637*152.537
05/27/2009 12:40:00*152.593*152.526*152.66*152.496
05/27/2009 12:45:00*152.526*152.488*152.535*152.443
05/27/2009 12:50:00*152.488*152.557*152.581*152.452
05/27/2009 12:55:00*152.557*152.57*152.696*152.552
05/27/2009 13:00:00*152.57*152.525*152.588*152.495
05/27/2009 13:05:00*152.525*152.735*152.779*152.511
05/27/2009 13:10:00*152.735*152.69*152.747*152.638
05/27/2009 13:15:00*152.69*152.805*152.805*152.651
05/27/2009 13:20:00*152.805*152.865*152.977*152.781
05/27/2009 13:25:00*152.865*152.881*152.991*152.814
05/27/2009 13:30:00*152.881*152.925*152.933*152.825
05/27/2009 13:35:00*152.925*152.801*152.925*152.796
05/27/2009 13:40:00*152.801*152.642*152.807*152.619
05/27/2009 13:45:00*152.642*152.77*152.789*152.598
05/27/2009 13:50:00*152.77*152.596*152.824*152.596
05/27/2009 13:55:00*152.596*152.715*152.804*152.591
05/27/2009 14:00:00*152.715*152.9*152.924*152.685
05/27/2009 14:05:00*152.9*152.8*152.972*152.795
05/27/2009 14:10:00*152.8*152.859*152.878*152.77
05/27/2009 14:15:00*152.859*152.943*152.989*152.846
05/27/2009 14:20:00*152.943*153.063*153.063*152.882
05/27/2009 14:25:00*153.063*152.852*153.086*152.799
05/27/2009 14:30:00*152.852*152.892*152.896*152.795
05/27/2009 14:35:00*152.892*152.799*152.892*152.795
05/27/2009 14:40:00*152.799*152.886*152.893*152.799
05/27/2009 14:45:00*152.886*152.976*152.98*152.862
05/27/2009 14:50:00*152.976*152.965*152.98*152.896
05/27/2009 14:55:00*152.965*152.847*152.972*152.842
05/27/2009 15:00:00*152.847*152.694*152.873*152.68
05/27/2009 15:05:00*152.694*152.829*152.834*152.691
05/27/2009 15:10:00*152.829*152.749*152.831*152.726
05/27/2009 15:15:00*152.749*152.806*152.806*152.701
05/27/2009 15:20:00*152.806*152.717*152.818*152.697
05/27/2009 15:25:00*152.717*152.539*152.717*152.507
05/27/2009 15:30:00*152.539*152.323*152.539*152.317
05/27/2009 15:35:00*152.323*152.388*152.422*152.303
05/27/2009 15:40:00*152.388*152.328*152.388*152.318
05/27/2009 15:45:00*152.328*152.461*152.462*152.328
05/27/2009 15:50:00*152.461*152.524*152.593*152.441
05/27/2009 15:55:00*152.524*152.448*152.524*152.444
05/27/2009 16:00:00*152.448*152.371*152.559*152.365
05/27/2009 16:05:00*152.371*152.374*152.385*152.333
05/27/2009 16:10:00*152.374*152.366*152.428*152.362
05/27/2009 16:15:00*152.366*152.358*152.401*152.346
05/27/2009 16:20:00*152.358*152.292*152.359*152.282
05/27/2009 16:25:00*152.292*152.299*152.333*152.284
05/27/2009 16:30:00*152.299*152.161*152.337*152.124
05/27/2009 16:35:00*152.161*152.222*152.241*152.137
05/27/2009 16:40:00*152.222*152.267*152.284*152.216
05/27/2009 16:45:00*152.267*152.315*152.323*152.251
05/27/2009 16:50:00*152.315*152.324*152.332*152.289
05/27/2009 16:55:00*152.324*152.32*152.332*152.286
05/27/2009 17:00:00*152.32*152.149*152.343*152.131
