05/25/2009 17:05:00*150.79*150.837*150.837*150.765
05/25/2009 17:10:00*150.837*150.955*151.049*150.829
05/25/2009 17:15:00*150.955*150.955*150.979*150.945
05/25/2009 17:20:00*150.955*150.949*150.989*150.949
05/25/2009 17:25:00*150.949*150.965*151.003*150.922
05/25/2009 17:30:00*150.965*150.965*150.965*150.936
05/25/2009 17:35:00*150.965*150.949*150.965*150.918
05/25/2009 17:40:00*150.949*150.984*150.992*150.946
05/25/2009 17:45:00*150.984*150.976*150.984*150.95
05/25/2009 17:50:00*150.976*151.017*151.017*150.95
05/25/2009 17:55:00*151.017*151.002*151.059*150.937
05/25/2009 18:00:00*151.002*150.965*151.002*150.901
05/25/2009 18:05:00*150.965*150.925*150.97*150.879
05/25/2009 18:10:00*150.925*150.959*150.959*150.856
05/25/2009 18:15:00*150.959*150.927*150.974*150.888
05/25/2009 18:20:00*150.927*150.887*150.927*150.85
05/25/2009 18:25:00*150.887*150.888*150.915*150.854
05/25/2009 18:30:00*150.888*150.869*150.888*150.869
05/25/2009 18:35:00*150.869*150.854*150.883*150.83
05/25/2009 18:40:00*150.854*150.862*150.87*150.842
05/25/2009 18:45:00*150.862*150.836*150.933*150.806
05/25/2009 18:50:00*150.836*150.796*150.863*150.796
05/25/2009 18:55:00*150.796*150.768*150.796*150.68
05/25/2009 19:00:00*150.768*150.833*150.856*150.759
05/25/2009 19:05:00*150.833*150.723*150.846*150.684
05/25/2009 19:10:00*150.723*150.699*150.732*150.662
05/25/2009 19:15:00*150.699*150.64*150.718*150.633
05/25/2009 19:20:00*150.64*150.535*150.656*150.524
05/25/2009 19:25:00*150.535*150.658*150.682*150.535
05/25/2009 19:30:00*150.658*150.688*150.708*150.649
05/25/2009 19:35:00*150.688*150.702*150.773*150.629
05/25/2009 19:40:00*150.702*150.738*150.751*150.694
05/25/2009 19:45:00*150.738*150.964*150.995*150.738
05/25/2009 19:50:00*150.964*150.871*150.981*150.871
05/25/2009 19:55:00*150.871*150.878*150.878*150.846
05/25/2009 20:00:00*150.878*150.981*150.999*150.86
05/25/2009 20:05:00*150.981*150.914*151.031*150.912
05/25/2009 20:10:00*150.914*150.956*150.982*150.839
05/25/2009 20:15:00*150.956*151.146*151.235*150.931
05/25/2009 20:20:00*151.146*151.293*151.326*151.107
05/25/2009 20:25:00*151.293*151.157*151.297*151.134
05/25/2009 20:30:00*151.157*151.11*151.193*151.085
05/25/2009 20:35:00*151.11*151.076*151.119*150.993
05/25/2009 20:40:00*151.076*150.995*151.094*150.954
05/25/2009 20:45:00*150.995*151.09*151.144*150.97
05/25/2009 20:50:00*151.09*150.933*151.11*150.915
05/25/2009 20:55:00*150.933*150.69*150.957*150.673
05/25/2009 21:00:00*150.69*150.63*150.791*150.53
05/25/2009 21:05:00*150.63*150.636*150.648*150.505
05/25/2009 21:10:00*150.636*150.629*150.72*150.626
05/25/2009 21:15:00*150.629*150.523*150.776*150.523
05/25/2009 21:20:00*150.523*150.38*150.578*150.375
05/25/2009 21:25:00*150.38*150.487*150.547*150.375
05/25/2009 21:30:00*150.487*150.524*150.605*150.487
05/25/2009 21:35:00*150.524*150.4*150.555*150.329
05/25/2009 21:40:00*150.4*150.547*150.597*150.398
05/25/2009 21:45:00*150.547*150.216*150.596*150.208
05/25/2009 21:50:00*150.216*150.172*150.291*150.172
05/25/2009 21:55:00*150.172*150.31*150.387*150.154
05/25/2009 22:00:00*150.31*150.333*150.38*150.25
05/25/2009 22:05:00*150.333*150.318*150.378*150.261
05/25/2009 22:10:00*150.318*150.265*150.364*150.236
05/25/2009 22:15:00*150.265*150.384*150.392*150.256
05/25/2009 22:20:00*150.384*150.339*150.446*150.339
05/25/2009 22:25:00*150.339*150.361*150.392*150.312
05/25/2009 22:30:00*150.361*150.409*150.43*150.317
05/25/2009 22:35:00*150.409*150.471*150.503*150.37
05/25/2009 22:40:00*150.471*150.416*150.483*150.416
05/25/2009 22:45:00*150.416*150.48*150.504*150.356
05/25/2009 22:50:00*150.48*150.425*150.488*150.389
05/25/2009 22:55:00*150.425*150.458*150.482*150.401
05/25/2009 23:00:00*150.458*150.444*150.469*150.419
05/25/2009 23:05:00*150.444*150.505*150.561*150.428
05/25/2009 23:10:00*150.505*150.533*150.541*150.481
05/25/2009 23:15:00*150.533*150.51*150.539*150.495
05/25/2009 23:20:00*150.51*150.553*150.553*150.503
05/25/2009 23:25:00*150.553*150.497*150.553*150.482
05/25/2009 23:30:00*150.497*150.59*150.592*150.497
05/25/2009 23:35:00*150.59*150.507*150.59*150.487
05/25/2009 23:40:00*150.507*150.504*150.515*150.474
05/25/2009 23:45:00*150.504*150.479*150.539*150.456
05/25/2009 23:50:00*150.479*150.352*150.479*150.275
05/25/2009 23:55:00*150.352*150.253*150.362*150.204
05/26/2009 00:00:00*150.253*150.214*150.301*150.206
05/26/2009 00:05:00*150.214*150.33*150.336*150.214
05/26/2009 00:10:00*150.33*150.3*150.345*150.245
05/26/2009 00:15:00*150.3*150.326*150.363*150.3
05/26/2009 00:20:00*150.326*150.375*150.379*150.318
05/26/2009 00:25:00*150.375*150.424*150.457*150.362
05/26/2009 00:30:00*150.424*150.447*150.513*150.387
05/26/2009 00:35:00*150.447*150.443*150.501*150.438
05/26/2009 00:40:00*150.443*150.508*150.508*150.385
05/26/2009 00:45:00*150.508*150.401*150.529*150.317
05/26/2009 00:50:00*150.401*150.459*150.461*150.323
05/26/2009 00:55:00*150.459*150.438*150.482*150.395
05/26/2009 01:00:00*150.438*150.408*150.47*150.408
05/26/2009 01:05:00*150.408*150.445*150.47*150.407
05/26/2009 01:10:00*150.445*150.478*150.495*150.433
05/26/2009 01:15:00*150.478*150.489*150.536*150.477
05/26/2009 01:20:00*150.489*150.508*150.55*150.459
05/26/2009 01:25:00*150.508*150.482*150.51*150.445
05/26/2009 01:30:00*150.482*150.45*150.504*150.432
05/26/2009 01:35:00*150.45*150.391*150.473*150.391
05/26/2009 01:40:00*150.391*150.316*150.426*150.298
05/26/2009 01:45:00*150.316*150.45*150.455*150.303
05/26/2009 01:50:00*150.45*150.895*150.951*150.442
05/26/2009 01:55:00*150.895*150.88*150.927*150.739
05/26/2009 02:00:00*150.88*151.062*151.1*150.855
05/26/2009 02:05:00*151.062*150.983*151.134*150.924
05/26/2009 02:10:00*150.983*150.938*151.009*150.835
05/26/2009 02:15:00*150.938*150.836*151.006*150.836
05/26/2009 02:20:00*150.836*150.719*150.836*150.63
05/26/2009 02:25:00*150.719*150.56*150.719*150.541
05/26/2009 02:30:00*150.56*150.602*150.698*150.523
05/26/2009 02:35:00*150.602*150.671*150.698*150.583
05/26/2009 02:40:00*150.671*150.457*150.682*150.372
05/26/2009 02:45:00*150.457*150.225*150.497*150.182
05/26/2009 02:50:00*150.225*149.899*150.287*149.899
05/26/2009 02:55:00*149.899*149.836*149.988*149.692
05/26/2009 03:00:00*149.836*149.87*150.022*149.78
05/26/2009 03:05:00*149.87*149.876*150.086*149.856
05/26/2009 03:10:00*149.876*149.86*150.055*149.797
05/26/2009 03:15:00*149.86*150.02*150.042*149.86
05/26/2009 03:20:00*150.02*150.019*150.091*149.959
05/26/2009 03:25:00*150.019*150.136*150.208*149.964
05/26/2009 03:30:00*150.136*149.967*150.145*149.942
05/26/2009 03:35:00*149.967*149.996*150.06*149.921
05/26/2009 03:40:00*149.996*150.018*150.082*149.931
05/26/2009 03:45:00*150.018*149.9*150.024*149.84
05/26/2009 03:50:00*149.9*150.077*150.077*149.832
05/26/2009 03:55:00*150.077*149.993*150.077*149.951
05/26/2009 04:00:00*149.993*149.94*150.016*149.87
05/26/2009 04:05:00*149.94*149.98*150.068*149.906
05/26/2009 04:10:00*149.98*149.837*150.005*149.805
05/26/2009 04:15:00*149.837*149.784*149.97*149.774
05/26/2009 04:20:00*149.784*149.913*149.928*149.686
05/26/2009 04:25:00*149.913*150.046*150.116*149.845
05/26/2009 04:30:00*150.046*149.991*150.099*149.948
05/26/2009 04:35:00*149.991*149.911*150.073*149.825
05/26/2009 04:40:00*149.911*149.864*149.997*149.864
05/26/2009 04:45:00*149.864*149.736*149.928*149.553
05/26/2009 04:50:00*149.736*149.703*149.752*149.56
05/26/2009 04:55:00*149.703*149.748*149.841*149.689
05/26/2009 05:00:00*149.748*149.632*149.789*149.605
05/26/2009 05:05:00*149.632*149.694*149.724*149.559
05/26/2009 05:10:00*149.694*149.877*149.944*149.675
05/26/2009 05:15:00*149.877*150.048*150.104*149.862
05/26/2009 05:20:00*150.048*150.14*150.164*149.921
05/26/2009 05:25:00*150.14*150.088*150.236*150.088
05/26/2009 05:30:00*150.088*149.994*150.09*149.889
05/26/2009 05:35:00*149.994*149.939*150.065*149.846
05/26/2009 05:40:00*149.939*150.009*150.077*149.899
05/26/2009 05:45:00*150.009*150.22*150.22*150.009
05/26/2009 05:50:00*150.22*150.223*150.258*150.014
05/26/2009 05:55:00*150.223*150.317*150.317*150.149
05/26/2009 06:00:00*150.317*150.285*150.386*150.275
05/26/2009 06:05:00*150.285*150.2*150.317*150.126
05/26/2009 06:10:00*150.2*150.139*150.283*150.098
05/26/2009 06:15:00*150.139*150.069*150.177*150.068
05/26/2009 06:20:00*150.069*150.008*150.097*149.949
05/26/2009 06:25:00*150.008*149.946*150.021*149.919
05/26/2009 06:30:00*149.946*150.003*150.043*149.933
05/26/2009 06:35:00*150.003*149.947*150.059*149.809
05/26/2009 06:40:00*149.947*149.986*149.999*149.859
05/26/2009 06:45:00*149.986*149.807*149.986*149.807
05/26/2009 06:50:00*149.807*149.869*149.899*149.638
05/26/2009 06:55:00*149.869*150.102*150.151*149.867
05/26/2009 07:00:00*150.102*150.203*150.224*150.009
05/26/2009 07:05:00*150.203*150.32*150.353*150.165
05/26/2009 07:10:00*150.32*150.21*150.32*150.14
05/26/2009 07:15:00*150.21*150.328*150.349*150.19
05/26/2009 07:20:00*150.328*150.336*150.471*150.325
05/26/2009 07:25:00*150.336*150.258*150.374*150.233
05/26/2009 07:30:00*150.258*150.338*150.399*150.249
05/26/2009 07:35:00*150.338*150.317*150.358*150.255
05/26/2009 07:40:00*150.317*150.371*150.406*150.293
05/26/2009 07:45:00*150.371*150.506*150.524*150.33
05/26/2009 07:50:00*150.506*150.548*150.685*150.496
05/26/2009 07:55:00*150.548*150.532*150.639*150.516
05/26/2009 08:00:00*150.532*150.629*150.675*150.53
05/26/2009 08:05:00*150.629*150.651*150.803*150.614
05/26/2009 08:10:00*150.651*150.647*150.739*150.625
05/26/2009 08:15:00*150.647*150.707*150.721*150.596
05/26/2009 08:20:00*150.707*150.611*150.744*150.565
05/26/2009 08:25:00*150.611*150.713*150.728*150.583
05/26/2009 08:30:00*150.713*150.537*150.724*150.502
05/26/2009 08:35:00*150.537*150.379*150.569*150.375
05/26/2009 08:40:00*150.379*150.299*150.393*150.291
05/26/2009 08:45:00*150.299*150.311*150.343*150.257
05/26/2009 08:50:00*150.311*150.299*150.425*150.272
05/26/2009 08:55:00*150.299*150.208*150.299*150.075
05/26/2009 09:00:00*150.208*150.17*150.245*150.094
05/26/2009 09:05:00*150.17*149.983*150.189*149.981
05/26/2009 09:10:00*149.983*150.034*150.085*149.911
05/26/2009 09:15:00*150.034*149.936*150.034*149.865
05/26/2009 09:20:00*149.936*149.848*149.993*149.841
05/26/2009 09:25:00*149.848*149.864*149.943*149.787
05/26/2009 09:30:00*149.864*149.819*149.881*149.788
05/26/2009 09:35:00*149.819*149.974*150.056*149.806
05/26/2009 09:40:00*149.974*150.091*150.167*149.958
05/26/2009 09:45:00*150.091*150.223*150.283*150.088
05/26/2009 09:50:00*150.223*150.158*150.345*150.125
05/26/2009 09:55:00*150.158*150.14*150.323*150.098
05/26/2009 10:00:00*150.14*150.37*150.385*150.139
05/26/2009 10:05:00*150.37*150.961*150.995*150.338
05/26/2009 10:10:00*150.961*150.813*151.005*150.787
05/26/2009 10:15:00*150.813*151.15*151.168*150.792
05/26/2009 10:20:00*151.15*151.084*151.281*150.968
05/26/2009 10:25:00*151.084*151.001*151.09*150.8
05/26/2009 10:30:00*151.001*150.923*151.011*150.804
05/26/2009 10:35:00*150.923*150.914*151.046*150.887
05/26/2009 10:40:00*150.914*150.937*151.097*150.89
05/26/2009 10:45:00*150.937*150.975*151.216*150.937
05/26/2009 10:50:00*150.975*150.844*151.026*150.796
05/26/2009 10:55:00*150.844*150.985*151.027*150.834
05/26/2009 11:00:00*150.985*151.089*151.124*150.847
05/26/2009 11:05:00*151.089*151.02*151.115*150.861
05/26/2009 11:10:00*151.02*150.923*151.099*150.923
05/26/2009 11:15:00*150.923*150.934*151.031*150.911
05/26/2009 11:20:00*150.934*151.049*151.074*150.853
05/26/2009 11:25:00*151.049*151.164*151.211*151.007
05/26/2009 11:30:00*151.164*151.165*151.209*151.122
05/26/2009 11:35:00*151.165*151.141*151.262*151.092
05/26/2009 11:40:00*151.141*151.2*151.238*151.104
05/26/2009 11:45:00*151.2*151.322*151.349*151.154
05/26/2009 11:50:00*151.322*151.254*151.357*151.245
05/26/2009 11:55:00*151.254*151.142*151.27*151.136
05/26/2009 12:00:00*151.142*151.066*151.282*151.042
05/26/2009 12:05:00*151.066*151.242*151.284*151.021
05/26/2009 12:10:00*151.242*151.14*151.242*151.109
05/26/2009 12:15:00*151.14*151.163*151.197*151.113
05/26/2009 12:20:00*151.163*151.131*151.163*151.072
05/26/2009 12:25:00*151.131*151.111*151.216*151.082
05/26/2009 12:30:00*151.111*151.105*151.2*151.087
05/26/2009 12:35:00*151.105*151.075*151.125*151.039
05/26/2009 12:40:00*151.075*151.149*151.169*150.988
05/26/2009 12:45:00*151.149*151.139*151.231*151.118
05/26/2009 12:50:00*151.139*151.171*151.18*151.07
05/26/2009 12:55:00*151.171*151.257*151.274*151.161
05/26/2009 13:00:00*151.257*151.245*151.277*151.128
05/26/2009 13:05:00*151.245*151.233*151.256*151.127
05/26/2009 13:10:00*151.233*151.188*151.282*151.175
05/26/2009 13:15:00*151.188*151.097*151.188*151.088
05/26/2009 13:20:00*151.097*151.245*151.342*151.094
05/26/2009 13:25:00*151.245*151.215*151.321*151.211
05/26/2009 13:30:00*151.215*151.254*151.284*151.19
05/26/2009 13:35:00*151.254*151.221*151.302*151.218
05/26/2009 13:40:00*151.221*151.188*151.221*151.149
05/26/2009 13:45:00*151.188*151.219*151.261*151.16
05/26/2009 13:50:00*151.219*151.512*151.564*151.219
05/26/2009 13:55:00*151.512*151.381*151.512*151.366
05/26/2009 14:00:00*151.381*151.449*151.483*151.353
05/26/2009 14:05:00*151.449*151.48*151.548*151.405
05/26/2009 14:10:00*151.48*151.444*151.534*151.434
05/26/2009 14:15:00*151.444*151.329*151.455*151.324
05/26/2009 14:20:00*151.329*151.436*151.471*151.329
05/26/2009 14:25:00*151.436*151.277*151.441*151.22
05/26/2009 14:30:00*151.277*151.254*151.291*151.238
05/26/2009 14:35:00*151.254*151.349*151.372*151.254
05/26/2009 14:40:00*151.349*151.332*151.351*151.301
05/26/2009 14:45:00*151.332*151.399*151.435*151.324
05/26/2009 14:50:00*151.399*151.313*151.399*151.313
05/26/2009 14:55:00*151.313*151.176*151.313*151.157
05/26/2009 15:00:00*151.176*151.235*151.263*151.149
05/26/2009 15:05:00*151.235*151.254*151.278*151.193
05/26/2009 15:10:00*151.254*151.216*151.281*151.194
05/26/2009 15:15:00*151.216*151.303*151.338*151.204
05/26/2009 15:20:00*151.303*151.243*151.303*151.176
05/26/2009 15:25:00*151.243*151.264*151.264*151.187
05/26/2009 15:30:00*151.264*151.257*151.3*151.252
05/26/2009 15:35:00*151.257*151.296*151.362*151.217
05/26/2009 15:40:00*151.296*151.342*151.364*151.256
05/26/2009 15:45:00*151.342*151.297*151.351*151.282
05/26/2009 15:50:00*151.297*151.228*151.297*151.215
05/26/2009 15:55:00*151.228*151.248*151.263*151.202
05/26/2009 16:00:00*151.248*151.248*151.27*151.192
05/26/2009 16:05:00*151.248*151.314*151.347*151.237
05/26/2009 16:10:00*151.314*151.301*151.365*151.297
05/26/2009 16:15:00*151.301*151.348*151.377*151.301
05/26/2009 16:20:00*151.348*151.327*151.368*151.307
05/26/2009 16:25:00*151.327*151.318*151.35*151.283
05/26/2009 16:30:00*151.318*151.291*151.331*151.283
05/26/2009 16:35:00*151.291*151.285*151.307*151.269
05/26/2009 16:40:00*151.285*151.225*151.293*151.225
05/26/2009 16:45:00*151.225*151.173*151.245*151.171
05/26/2009 16:50:00*151.173*151.199*151.23*151.154
05/26/2009 16:55:00*151.199*151.203*151.238*151.176
05/26/2009 17:00:00*151.203*151.285*151.333*151.164
