05/24/2009 17:05:00*150.542*150.63*150.649*150.542
05/24/2009 17:10:00*150.63*150.698*150.713*150.617
05/24/2009 17:15:00*150.698*150.788*150.803*150.683
05/24/2009 17:20:00*150.788*150.828*150.83*150.753
05/24/2009 17:25:00*150.828*150.848*150.853*150.828
05/24/2009 17:30:00*150.848*150.822*150.848*150.804
05/24/2009 17:35:00*150.822*151.012*151.02*150.782
05/24/2009 17:40:00*151.012*150.956*151.012*150.94
05/24/2009 17:45:00*150.956*150.988*150.988*150.935
05/24/2009 17:50:00*150.988*150.988*150.988*150.973
05/24/2009 17:55:00*150.988*150.975*151.017*150.905
05/24/2009 18:00:00*150.975*150.9*150.975*150.86
05/24/2009 18:05:00*150.9*150.7*150.9*150.7
05/24/2009 18:10:00*150.7*150.68*150.763*150.628
05/24/2009 18:15:00*150.68*150.63*150.743*150.603
05/24/2009 18:20:00*150.63*150.586*150.66*150.578
05/24/2009 18:25:00*150.586*150.585*150.658*150.536
05/24/2009 18:30:00*150.585*150.582*150.609*150.543
05/24/2009 18:35:00*150.582*150.667*150.679*150.58
05/24/2009 18:40:00*150.667*150.684*150.698*150.638
05/24/2009 18:45:00*150.684*150.7*150.708*150.638
05/24/2009 18:50:00*150.7*150.84*150.847*150.7
05/24/2009 18:55:00*150.84*150.822*150.883*150.8
05/24/2009 19:00:00*150.822*150.814*150.846*150.743
05/24/2009 19:05:00*150.814*150.651*150.814*150.619
05/24/2009 19:10:00*150.651*150.664*150.764*150.596
05/24/2009 19:15:00*150.664*150.64*150.672*150.61
05/24/2009 19:20:00*150.64*150.66*150.668*150.616
05/24/2009 19:25:00*150.66*150.7*150.715*150.655
05/24/2009 19:30:00*150.7*150.659*150.766*150.659
05/24/2009 19:35:00*150.659*150.666*150.739*150.645
05/24/2009 19:40:00*150.666*150.606*150.666*150.568
05/24/2009 19:45:00*150.606*150.596*150.646*150.559
05/24/2009 19:50:00*150.596*150.574*150.621*150.574
05/24/2009 19:55:00*150.574*150.526*150.595*150.505
05/24/2009 20:00:00*150.526*150.467*150.532*150.465
05/24/2009 20:05:00*150.467*150.352*150.467*150.239
05/24/2009 20:10:00*150.352*150.348*150.412*150.228
05/24/2009 20:15:00*150.348*150.244*150.377*150.207
05/24/2009 20:20:00*150.244*150.142*150.255*150.055
05/24/2009 20:25:00*150.142*150.062*150.146*149.978
05/24/2009 20:30:00*150.062*150.211*150.212*150.014
05/24/2009 20:35:00*150.211*150.178*150.213*150.116
05/24/2009 20:40:00*150.178*150.289*150.29*150.142
05/24/2009 20:45:00*150.289*150.236*150.35*150.222
05/24/2009 20:50:00*150.236*150.269*150.301*150.2
05/24/2009 20:55:00*150.269*150.229*150.302*150.21
05/24/2009 21:00:00*150.229*150.173*150.273*150.155
05/24/2009 21:05:00*150.173*150.165*150.191*150.102
05/24/2009 21:10:00*150.165*150.24*150.257*150.156
05/24/2009 21:15:00*150.24*150.189*150.332*150.18
05/24/2009 21:20:00*150.189*150.183*150.232*150.131
05/24/2009 21:25:00*150.183*150.121*150.191*150.105
05/24/2009 21:30:00*150.121*150.099*150.145*150.073
05/24/2009 21:35:00*150.099*150.131*150.137*150.043
05/24/2009 21:40:00*150.131*150.166*150.166*150.126
05/24/2009 21:45:00*150.166*150.116*150.174*150.063
05/24/2009 21:50:00*150.116*150.22*150.235*150.114
05/24/2009 21:55:00*150.22*150.098*150.25*150.081
05/24/2009 22:00:00*150.098*150.052*150.138*150.009
05/24/2009 22:05:00*150.052*150.037*150.101*150.01
05/24/2009 22:10:00*150.037*149.986*150.077*149.942
05/24/2009 22:15:00*149.986*150.003*150.008*149.965
05/24/2009 22:20:00*150.003*150.041*150.126*149.988
05/24/2009 22:25:00*150.041*150.031*150.068*150.018
05/24/2009 22:30:00*150.031*149.988*150.034*149.972
05/24/2009 22:35:00*149.988*150.01*150.028*149.961
05/24/2009 22:40:00*150.01*149.927*150.038*149.919
05/24/2009 22:45:00*149.927*149.87*149.955*149.851
05/24/2009 22:50:00*149.87*149.811*149.921*149.795
05/24/2009 22:55:00*149.811*149.891*149.905*149.783
05/24/2009 23:00:00*149.891*149.948*149.976*149.86
05/24/2009 23:05:00*149.948*149.884*150.0*149.867
05/24/2009 23:10:00*149.884*149.933*150.0*149.848
05/24/2009 23:15:00*149.933*149.833*149.943*149.813
05/24/2009 23:20:00*149.833*150.091*150.107*149.819
05/24/2009 23:25:00*150.091*150.022*150.123*150.022
05/24/2009 23:30:00*150.022*150.162*150.165*150.012
05/24/2009 23:35:00*150.162*150.15*150.2*150.09
05/24/2009 23:40:00*150.15*150.176*150.176*150.102
05/24/2009 23:45:00*150.176*150.164*150.195*150.077
05/24/2009 23:50:00*150.164*150.167*150.271*150.164
05/24/2009 23:55:00*150.167*150.175*150.233*150.162
05/25/2009 00:00:00*150.175*150.231*150.286*150.16
05/25/2009 00:05:00*150.231*150.392*150.424*150.223
05/25/2009 00:10:00*150.392*150.415*150.432*150.374
05/25/2009 00:15:00*150.415*150.387*150.415*150.371
05/25/2009 00:20:00*150.387*150.44*150.457*150.371
05/25/2009 00:25:00*150.44*150.383*150.442*150.357
05/25/2009 00:30:00*150.383*150.356*150.411*150.296
05/25/2009 00:35:00*150.356*150.314*150.4*150.312
05/25/2009 00:40:00*150.314*150.35*150.357*150.306
05/25/2009 00:45:00*150.35*150.391*150.396*150.338
05/25/2009 00:50:00*150.391*150.425*150.437*150.347
05/25/2009 00:55:00*150.425*150.6*150.61*150.392
05/25/2009 01:00:00*150.6*150.533*150.612*150.45
05/25/2009 01:05:00*150.533*150.563*150.579*150.464
05/25/2009 01:10:00*150.563*150.704*150.733*150.552
05/25/2009 01:15:00*150.704*150.936*151.086*150.696
05/25/2009 01:20:00*150.936*151.274*151.389*150.92
05/25/2009 01:25:00*151.274*151.336*151.37*151.09
05/25/2009 01:30:00*151.336*151.228*151.36*151.22
05/25/2009 01:35:00*151.228*151.124*151.228*151.108
05/25/2009 01:40:00*151.124*151.19*151.202*151.087
05/25/2009 01:45:00*151.19*151.198*151.262*151.158
05/25/2009 01:50:00*151.198*151.18*151.251*151.128
05/25/2009 01:55:00*151.18*151.15*151.196*151.12
05/25/2009 02:00:00*151.15*151.176*151.202*151.136
05/25/2009 02:05:00*151.176*151.217*151.292*151.169
05/25/2009 02:10:00*151.217*151.274*151.279*151.158
05/25/2009 02:15:00*151.274*151.444*151.505*151.265
05/25/2009 02:20:00*151.444*151.276*151.444*151.226
05/25/2009 02:25:00*151.276*151.197*151.307*151.184
05/25/2009 02:30:00*151.197*151.312*151.356*151.19
05/25/2009 02:35:00*151.312*151.33*151.35*151.244
05/25/2009 02:40:00*151.33*151.318*151.347*151.285
05/25/2009 02:45:00*151.318*151.29*151.339*151.243
05/25/2009 02:50:00*151.29*151.31*151.314*151.28
05/25/2009 02:55:00*151.31*151.24*151.318*151.24
05/25/2009 03:00:00*151.24*151.147*151.26*151.055
05/25/2009 03:05:00*151.147*151.265*151.299*151.132
05/25/2009 03:10:00*151.265*151.098*151.272*151.08
05/25/2009 03:15:00*151.098*151.083*151.154*151.039
05/25/2009 03:20:00*151.083*150.998*151.094*150.963
05/25/2009 03:25:00*150.998*151.03*151.051*150.96
05/25/2009 03:30:00*151.03*151.01*151.037*150.963
05/25/2009 03:35:00*151.01*150.885*151.01*150.885
05/25/2009 03:40:00*150.885*150.833*150.891*150.751
05/25/2009 03:45:00*150.833*150.902*150.914*150.821
05/25/2009 03:50:00*150.902*150.689*150.927*150.654
05/25/2009 03:55:00*150.689*150.607*150.713*150.589
05/25/2009 04:00:00*150.607*150.689*150.705*150.543
05/25/2009 04:05:00*150.689*150.403*150.689*150.292
05/25/2009 04:10:00*150.403*150.48*150.481*150.334
05/25/2009 04:15:00*150.48*150.674*150.678*150.423
05/25/2009 04:20:00*150.674*150.631*150.748*150.612
05/25/2009 04:25:00*150.631*150.528*150.665*150.528
05/25/2009 04:30:00*150.528*150.506*150.546*150.394
05/25/2009 04:35:00*150.506*150.642*150.642*150.49
05/25/2009 04:40:00*150.642*150.711*150.744*150.627
05/25/2009 04:45:00*150.711*150.632*150.711*150.632
05/25/2009 04:50:00*150.632*150.655*150.689*150.63
05/25/2009 04:55:00*150.655*150.652*150.675*150.64
05/25/2009 05:00:00*150.652*150.634*150.685*150.601
05/25/2009 05:05:00*150.634*150.645*150.692*150.626
05/25/2009 05:10:00*150.645*150.763*150.771*150.639
05/25/2009 05:15:00*150.763*150.895*150.95*150.74
05/25/2009 05:20:00*150.895*151.042*151.042*150.885
05/25/2009 05:25:00*151.042*151.217*151.235*151.04
05/25/2009 05:30:00*151.217*151.108*151.253*151.055
05/25/2009 05:35:00*151.108*150.938*151.108*150.908
05/25/2009 05:40:00*150.938*150.934*150.947*150.882
05/25/2009 05:45:00*150.934*150.975*151.007*150.905
05/25/2009 05:50:00*150.975*151.031*151.072*150.935
05/25/2009 05:55:00*151.031*150.93*151.055*150.898
05/25/2009 06:00:00*150.93*150.909*150.944*150.891
05/25/2009 06:05:00*150.909*150.896*150.949*150.882
05/25/2009 06:10:00*150.896*150.874*150.927*150.853
05/25/2009 06:15:00*150.874*150.805*150.893*150.765
05/25/2009 06:20:00*150.805*150.835*150.851*150.746
05/25/2009 06:25:00*150.835*150.84*150.848*150.809
05/25/2009 06:30:00*150.84*150.852*150.911*150.822
05/25/2009 06:35:00*150.852*150.931*150.931*150.847
05/25/2009 06:40:00*150.931*150.995*151.011*150.92
05/25/2009 06:45:00*150.995*151.059*151.068*150.971
05/25/2009 06:50:00*151.059*151.173*151.19*151.035
05/25/2009 06:55:00*151.173*151.127*151.2*151.104
05/25/2009 07:00:00*151.127*151.072*151.148*151.072
05/25/2009 07:05:00*151.072*151.022*151.072*151.001
05/25/2009 07:10:00*151.022*151.04*151.08*151.016
05/25/2009 07:15:00*151.04*151.29*151.292*151.039
05/25/2009 07:20:00*151.29*151.26*151.296*151.22
05/25/2009 07:25:00*151.26*151.228*151.265*151.168
05/25/2009 07:30:00*151.228*151.216*151.268*151.165
05/25/2009 07:35:00*151.216*151.21*151.241*151.135
05/25/2009 07:40:00*151.21*151.257*151.284*151.2
05/25/2009 07:45:00*151.257*151.278*151.316*151.25
05/25/2009 07:50:00*151.278*151.322*151.341*151.26
05/25/2009 07:55:00*151.322*151.302*151.34*151.272
05/25/2009 08:00:00*151.302*151.291*151.302*151.273
05/25/2009 08:05:00*151.291*151.288*151.313*151.274
05/25/2009 08:10:00*151.288*151.317*151.347*151.288
05/25/2009 08:15:00*151.317*151.281*151.325*151.275
05/25/2009 08:20:00*151.281*151.21*151.303*151.21
05/25/2009 08:25:00*151.21*151.216*151.265*151.18
05/25/2009 08:30:00*151.216*151.178*151.252*151.157
05/25/2009 08:35:00*151.178*151.206*151.217*151.153
05/25/2009 08:40:00*151.206*151.187*151.206*151.162
05/25/2009 08:45:00*151.187*151.167*151.221*151.159
05/25/2009 08:50:00*151.167*151.188*151.208*151.15
05/25/2009 08:55:00*151.188*151.086*151.198*151.081
05/25/2009 09:00:00*151.086*151.145*151.159*151.086
05/25/2009 09:05:00*151.145*151.117*151.151*151.106
05/25/2009 09:10:00*151.117*151.071*151.127*151.071
05/25/2009 09:15:00*151.071*151.069*151.11*151.02
05/25/2009 09:20:00*151.069*150.981*151.069*150.981
05/25/2009 09:25:00*150.981*150.989*151.027*150.966
05/25/2009 09:30:00*150.989*151.001*151.028*150.964
05/25/2009 09:35:00*151.001*150.956*151.021*150.939
05/25/2009 09:40:00*150.956*150.928*151.001*150.928
05/25/2009 09:45:00*150.928*151.016*151.05*150.928
05/25/2009 09:50:00*151.016*151.024*151.034*150.994
05/25/2009 09:55:00*151.024*151.106*151.13*151.024
05/25/2009 10:00:00*151.106*151.112*151.13*151.08
05/25/2009 10:05:00*151.112*151.121*151.149*151.076
05/25/2009 10:10:00*151.121*151.152*151.164*151.119
05/25/2009 10:15:00*151.152*150.993*151.167*150.983
05/25/2009 10:20:00*150.993*151.05*151.109*150.993
05/25/2009 10:25:00*151.05*151.125*151.125*151.05
05/25/2009 10:30:00*151.125*151.1*151.161*151.097
05/25/2009 10:35:00*151.1*151.153*151.164*151.096
05/25/2009 10:40:00*151.153*151.203*151.216*151.144
05/25/2009 10:45:00*151.203*151.221*151.245*151.203
05/25/2009 10:50:00*151.221*151.202*151.223*151.192
05/25/2009 10:55:00*151.202*151.195*151.202*151.169
05/25/2009 11:00:00*151.195*151.104*151.204*151.077
05/25/2009 11:05:00*151.104*151.075*151.129*151.073
05/25/2009 11:10:00*151.075*151.141*151.187*151.075
05/25/2009 11:15:00*151.141*151.101*151.15*151.091
05/25/2009 11:20:00*151.101*151.126*151.134*151.077
05/25/2009 11:25:00*151.126*151.041*151.142*151.008
05/25/2009 11:30:00*151.041*150.9*151.053*150.837
05/25/2009 11:35:00*150.9*150.792*150.902*150.743
05/25/2009 11:40:00*150.792*150.759*150.792*150.697
05/25/2009 11:45:00*150.759*150.734*150.771*150.706
05/25/2009 11:50:00*150.734*150.811*150.811*150.703
05/25/2009 11:55:00*150.811*150.881*150.881*150.802
05/25/2009 12:00:00*150.881*150.858*150.881*150.812
05/25/2009 12:05:00*150.858*150.833*150.871*150.828
05/25/2009 12:10:00*150.833*150.859*150.867*150.833
05/25/2009 12:15:00*150.859*150.835*150.859*150.819
05/25/2009 12:20:00*150.835*150.809*150.835*150.807
05/25/2009 12:25:00*150.809*150.783*150.825*150.753
05/25/2009 12:30:00*150.783*150.78*150.805*150.77
05/25/2009 12:35:00*150.78*150.732*150.796*150.732
05/25/2009 12:40:00*150.732*150.762*150.767*150.725
05/25/2009 12:45:00*150.762*150.754*150.785*150.747
05/25/2009 12:50:00*150.754*150.746*150.754*150.741
05/25/2009 12:55:00*150.746*150.735*150.762*150.724
05/25/2009 13:00:00*150.735*150.639*150.735*150.629
05/25/2009 13:05:00*150.639*150.639*150.653*150.629
05/25/2009 13:10:00*150.639*150.671*150.693*150.575
05/25/2009 13:15:00*150.671*150.662*150.695*150.661
05/25/2009 13:20:00*150.662*150.687*150.709*150.661
05/25/2009 13:25:00*150.687*150.703*150.711*150.68
05/25/2009 13:30:00*150.703*150.773*150.794*150.687
05/25/2009 13:35:00*150.773*150.9*150.921*150.766
05/25/2009 13:40:00*150.9*150.855*150.921*150.822
05/25/2009 13:45:00*150.855*150.83*150.859*150.787
05/25/2009 13:50:00*150.83*150.82*150.838*150.82
05/25/2009 13:55:00*150.82*150.832*150.836*150.818
05/25/2009 14:00:00*150.832*150.819*150.864*150.819
05/25/2009 14:05:00*150.819*150.832*150.838*150.816
05/25/2009 14:10:00*150.832*150.836*150.836*150.816
05/25/2009 14:15:00*150.836*150.836*150.836*150.821
05/25/2009 14:20:00*150.836*150.822*150.836*150.821
05/25/2009 14:25:00*150.822*150.83*150.83*150.822
05/25/2009 14:30:00*150.83*150.863*150.863*150.816
05/25/2009 14:35:00*150.863*150.861*150.887*150.832
05/25/2009 14:40:00*150.861*150.715*150.861*150.715
05/25/2009 14:45:00*150.715*150.755*150.755*150.68
05/25/2009 14:50:00*150.755*150.779*150.779*150.737
05/25/2009 14:55:00*150.779*150.84*150.872*150.765
05/25/2009 15:00:00*150.84*150.844*150.852*150.831
05/25/2009 15:05:00*150.844*150.806*150.86*150.795
05/25/2009 15:10:00*150.806*150.844*150.844*150.787
05/25/2009 15:15:00*150.844*150.792*150.844*150.792
05/25/2009 15:20:00*150.792*150.787*150.82*150.779
05/25/2009 15:25:00*150.787*150.771*150.812*150.765
05/25/2009 15:30:00*150.771*150.828*150.847*150.771
05/25/2009 15:35:00*150.828*150.836*150.836*150.79
05/25/2009 15:40:00*150.836*150.826*150.852*150.76
05/25/2009 15:45:00*150.826*150.819*150.826*150.819
05/25/2009 15:50:00*150.819*150.886*150.981*150.815
05/25/2009 15:55:00*150.886*150.884*151.035*150.836
05/25/2009 16:00:00*150.884*150.852*150.884*150.814
05/25/2009 16:05:00*150.852*150.852*150.852*150.835
05/25/2009 16:10:00*150.852*150.856*150.876*150.84
05/25/2009 16:15:00*150.856*150.855*150.859*150.822
05/25/2009 16:20:00*150.855*150.864*150.895*150.824
05/25/2009 16:25:00*150.864*150.885*150.885*150.849
05/25/2009 16:30:00*150.885*150.88*150.9*150.872
05/25/2009 16:35:00*150.88*150.935*150.945*150.88
05/25/2009 16:40:00*150.935*150.921*150.935*150.912
05/25/2009 16:45:00*150.921*150.921*150.939*150.895
05/25/2009 16:50:00*150.921*150.907*150.929*150.907
05/25/2009 16:55:00*150.907*150.917*151.007*150.882
05/25/2009 17:00:00*150.917*150.79*150.928*150.755
