05/17/2009 17:05:00*144.289*143.88*144.289*143.84
05/17/2009 17:10:00*143.88*143.96*143.99*143.783
05/17/2009 17:15:00*143.96*143.925*143.96*143.92
05/17/2009 17:20:00*143.925*143.965*143.978*143.92
05/17/2009 17:25:00*143.965*144.025*144.04*143.925
05/17/2009 17:30:00*144.025*144.02*144.05*143.92
05/17/2009 17:35:00*144.02*144.02*144.02*144.02
05/17/2009 17:40:00*144.02*144.075*144.075*144.02
05/17/2009 17:45:00*144.075*144.105*144.12*144.05
05/17/2009 17:50:00*144.105*144.115*144.13*144.032
05/17/2009 17:55:00*144.115*144.161*144.168*144.11
05/17/2009 18:00:00*144.161*144.183*144.198*144.121
05/17/2009 18:05:00*144.183*144.185*144.198*144.09
05/17/2009 18:10:00*144.185*144.246*144.29*144.176
05/17/2009 18:15:00*144.246*144.155*144.246*144.115
05/17/2009 18:20:00*144.155*144.11*144.18*144.09
05/17/2009 18:25:00*144.11*144.094*144.163*144.087
05/17/2009 18:30:00*144.094*143.763*144.094*143.744
05/17/2009 18:35:00*143.763*143.907*143.957*143.736
05/17/2009 18:40:00*143.907*143.978*144.045*143.907
05/17/2009 18:45:00*143.978*143.942*144.019*143.895
05/17/2009 18:50:00*143.942*143.957*143.986*143.82
05/17/2009 18:55:00*143.957*144.198*144.272*143.945
05/17/2009 19:00:00*144.198*144.237*144.267*144.165
05/17/2009 19:05:00*144.237*144.33*144.342*144.199
05/17/2009 19:10:00*144.33*144.263*144.338*144.23
05/17/2009 19:15:00*144.263*144.241*144.291*144.222
05/17/2009 19:20:00*144.241*144.144*144.241*144.098
05/17/2009 19:25:00*144.144*144.048*144.189*144.044
05/17/2009 19:30:00*144.048*144.158*144.18*143.917
05/17/2009 19:35:00*144.158*144.214*144.231*144.138
05/17/2009 19:40:00*144.214*144.258*144.276*144.079
05/17/2009 19:45:00*144.258*144.079*144.289*144.038
05/17/2009 19:50:00*144.079*144.099*144.114*144.056
05/17/2009 19:55:00*144.099*144.097*144.132*144.057
05/17/2009 20:00:00*144.097*143.935*144.107*143.91
05/17/2009 20:05:00*143.935*143.954*144.019*143.844
05/17/2009 20:10:00*143.954*143.873*143.988*143.854
05/17/2009 20:15:00*143.873*143.743*143.887*143.737
05/17/2009 20:20:00*143.743*143.653*143.78*143.555
05/17/2009 20:25:00*143.653*143.299*143.673*143.279
05/17/2009 20:30:00*143.299*143.335*143.548*143.195
05/17/2009 20:35:00*143.335*143.528*143.583*143.285
05/17/2009 20:40:00*143.528*143.368*143.568*143.345
05/17/2009 20:45:00*143.368*143.479*143.567*143.348
05/17/2009 20:50:00*143.479*143.574*143.73*143.479
05/17/2009 20:55:00*143.574*143.475*143.73*143.475
05/17/2009 21:00:00*143.475*143.551*143.645*143.475
05/17/2009 21:05:00*143.551*143.741*143.886*143.525
05/17/2009 21:10:00*143.741*143.71*143.85*143.71
05/17/2009 21:15:00*143.71*143.689*143.773*143.645
05/17/2009 21:20:00*143.689*143.53*143.69*143.525
05/17/2009 21:25:00*143.53*143.404*143.53*143.251
05/17/2009 21:30:00*143.404*143.45*143.556*143.399
05/17/2009 21:35:00*143.45*143.449*143.597*143.38
05/17/2009 21:40:00*143.449*143.461*143.495*143.428
05/17/2009 21:45:00*143.461*143.31*143.479*143.29
05/17/2009 21:50:00*143.31*143.166*143.31*143.152
05/17/2009 21:55:00*143.166*143.214*143.395*143.125
05/17/2009 22:00:00*143.214*143.16*143.245*143.021
05/17/2009 22:05:00*143.16*143.168*143.22*143.123
05/17/2009 22:10:00*143.168*143.227*143.229*143.103
05/17/2009 22:15:00*143.227*143.147*143.29*143.118
05/17/2009 22:20:00*143.147*143.16*143.198*143.127
05/17/2009 22:25:00*143.16*143.319*143.319*143.144
05/17/2009 22:30:00*143.319*143.348*143.488*143.31
05/17/2009 22:35:00*143.348*143.286*143.381*143.286
05/17/2009 22:40:00*143.286*143.402*143.436*143.272
05/17/2009 22:45:00*143.402*143.451*143.556*143.374
05/17/2009 22:50:00*143.451*143.456*143.493*143.429
05/17/2009 22:55:00*143.456*143.371*143.479*143.356
05/17/2009 23:00:00*143.371*143.522*143.524*143.325
05/17/2009 23:05:00*143.522*143.447*143.562*143.431
05/17/2009 23:10:00*143.447*143.475*143.496*143.447
05/17/2009 23:15:00*143.475*143.331*143.483*143.324
05/17/2009 23:20:00*143.331*143.426*143.476*143.319
05/17/2009 23:25:00*143.426*143.562*143.595*143.426
05/17/2009 23:30:00*143.562*143.561*143.587*143.533
05/17/2009 23:35:00*143.561*143.658*143.704*143.538
05/17/2009 23:40:00*143.658*143.699*143.747*143.61
05/17/2009 23:45:00*143.699*143.686*143.721*143.65
05/17/2009 23:50:00*143.686*143.69*143.752*143.642
05/17/2009 23:55:00*143.69*143.702*143.728*143.681
05/18/2009 00:00:00*143.702*143.618*143.705*143.61
05/18/2009 00:05:00*143.618*143.666*143.681*143.606
05/18/2009 00:10:00*143.666*143.65*143.682*143.622
05/18/2009 00:15:00*143.65*143.632*143.707*143.602
05/18/2009 00:20:00*143.632*143.6*143.663*143.593
05/18/2009 00:25:00*143.6*143.598*143.617*143.577
05/18/2009 00:30:00*143.598*143.65*143.672*143.595
05/18/2009 00:35:00*143.65*143.644*143.711*143.634
05/18/2009 00:40:00*143.644*143.592*143.677*143.567
05/18/2009 00:45:00*143.592*143.626*143.626*143.552
05/18/2009 00:50:00*143.626*143.624*143.685*143.592
05/18/2009 00:55:00*143.624*143.518*143.659*143.492
05/18/2009 01:00:00*143.518*143.51*143.559*143.453
05/18/2009 01:05:00*143.51*143.589*143.597*143.51
05/18/2009 01:10:00*143.589*143.62*143.628*143.564
05/18/2009 01:15:00*143.62*143.876*143.88*143.62
05/18/2009 01:20:00*143.876*143.982*144.012*143.861
05/18/2009 01:25:00*143.982*144.133*144.169*143.951
05/18/2009 01:30:00*144.133*144.151*144.191*144.102
05/18/2009 01:35:00*144.151*144.016*144.151*143.99
05/18/2009 01:40:00*144.016*143.953*144.026*143.918
05/18/2009 01:45:00*143.953*144.073*144.159*143.953
05/18/2009 01:50:00*144.073*144.196*144.202*144.065
05/18/2009 01:55:00*144.196*144.034*144.216*143.996
05/18/2009 02:00:00*144.034*144.051*144.111*143.992
05/18/2009 02:05:00*144.051*143.796*144.08*143.716
05/18/2009 02:10:00*143.796*143.573*143.869*143.408
05/18/2009 02:15:00*143.573*143.743*143.775*143.573
05/18/2009 02:20:00*143.743*143.883*143.95*143.743
05/18/2009 02:25:00*143.883*143.734*143.883*143.7
05/18/2009 02:30:00*143.734*143.73*143.799*143.654
05/18/2009 02:35:00*143.73*143.661*143.745*143.583
05/18/2009 02:40:00*143.661*143.62*143.685*143.596
05/18/2009 02:45:00*143.62*143.68*143.771*143.586
05/18/2009 02:50:00*143.68*143.725*143.771*143.658
05/18/2009 02:55:00*143.725*143.677*143.746*143.584
05/18/2009 03:00:00*143.677*143.624*143.708*143.537
05/18/2009 03:05:00*143.624*143.964*143.996*143.581
05/18/2009 03:10:00*143.964*143.953*144.045*143.842
05/18/2009 03:15:00*143.953*144.4*144.447*143.896
05/18/2009 03:20:00*144.4*144.398*144.468*144.38
05/18/2009 03:25:00*144.398*144.354*144.419*144.22
05/18/2009 03:30:00*144.354*144.444*144.449*144.307
05/18/2009 03:35:00*144.444*144.627*144.741*144.443
05/18/2009 03:40:00*144.627*144.739*144.832*144.605
05/18/2009 03:45:00*144.739*144.748*144.751*144.583
05/18/2009 03:50:00*144.748*144.871*144.958*144.726
05/18/2009 03:55:00*144.871*144.925*144.998*144.847
05/18/2009 04:00:00*144.925*144.907*144.941*144.806
05/18/2009 04:05:00*144.907*144.842*145.017*144.831
05/18/2009 04:10:00*144.842*144.83*144.94*144.798
05/18/2009 04:15:00*144.83*144.844*144.846*144.724
05/18/2009 04:20:00*144.844*145.15*145.223*144.803
05/18/2009 04:25:00*145.15*145.155*145.369*145.149
05/18/2009 04:30:00*145.155*145.1*145.198*145.1
05/18/2009 04:35:00*145.1*145.259*145.265*145.067
05/18/2009 04:40:00*145.259*145.289*145.306*145.183
05/18/2009 04:45:00*145.289*145.822*145.842*145.209
05/18/2009 04:50:00*145.822*145.815*146.061*145.745
05/18/2009 04:55:00*145.815*145.673*145.819*145.667
05/18/2009 05:00:00*145.673*145.936*145.949*145.619
05/18/2009 05:05:00*145.936*146.094*146.14*145.9
05/18/2009 05:10:00*146.094*146.096*146.146*145.941
05/18/2009 05:15:00*146.096*145.992*146.132*145.934
05/18/2009 05:20:00*145.992*145.911*146.023*145.841
05/18/2009 05:25:00*145.911*145.782*145.947*145.776
05/18/2009 05:30:00*145.782*145.919*145.973*145.686
05/18/2009 05:35:00*145.919*146.05*146.088*145.861
05/18/2009 05:40:00*146.05*145.996*146.065*145.934
05/18/2009 05:45:00*145.996*145.92*146.148*145.918
05/18/2009 05:50:00*145.92*145.713*145.92*145.684
05/18/2009 05:55:00*145.713*145.816*145.911*145.685
05/18/2009 06:00:00*145.816*145.825*145.89*145.707
05/18/2009 06:05:00*145.825*145.892*145.95*145.811
05/18/2009 06:10:00*145.892*145.934*145.968*145.844
05/18/2009 06:15:00*145.934*145.856*145.991*145.83
05/18/2009 06:20:00*145.856*145.912*145.933*145.814
05/18/2009 06:25:00*145.912*145.837*145.966*145.784
05/18/2009 06:30:00*145.837*145.853*145.887*145.778
05/18/2009 06:35:00*145.853*146.284*146.296*145.852
05/18/2009 06:40:00*146.284*145.974*146.284*145.922
05/18/2009 06:45:00*145.974*145.71*145.982*145.695
05/18/2009 06:50:00*145.71*145.826*145.826*145.689
05/18/2009 06:55:00*145.826*145.904*145.911*145.785
05/18/2009 07:00:00*145.904*145.847*145.999*145.835
05/18/2009 07:05:00*145.847*145.952*145.968*145.847
05/18/2009 07:10:00*145.952*145.786*145.96*145.772
05/18/2009 07:15:00*145.786*145.941*146.003*145.786
05/18/2009 07:20:00*145.941*146.122*146.151*145.924
05/18/2009 07:25:00*146.122*146.287*146.381*146.113
05/18/2009 07:30:00*146.287*146.269*146.315*146.202
05/18/2009 07:35:00*146.269*146.175*146.282*146.16
05/18/2009 07:40:00*146.175*146.584*146.632*146.175
05/18/2009 07:45:00*146.584*146.732*146.906*146.569
05/18/2009 07:50:00*146.732*146.739*146.819*146.685
05/18/2009 07:55:00*146.739*146.61*146.784*146.572
05/18/2009 08:00:00*146.61*146.66*146.747*146.605
05/18/2009 08:05:00*146.66*146.669*146.78*146.631
05/18/2009 08:10:00*146.669*146.646*146.709*146.535
05/18/2009 08:15:00*146.646*146.483*146.678*146.469
05/18/2009 08:20:00*146.483*146.44*146.484*146.375
05/18/2009 08:25:00*146.44*146.428*146.504*146.418
05/18/2009 08:30:00*146.428*146.308*146.437*146.308
05/18/2009 08:35:00*146.308*146.408*146.422*146.262
05/18/2009 08:40:00*146.408*146.453*146.453*146.353
05/18/2009 08:45:00*146.453*146.22*146.453*146.22
05/18/2009 08:50:00*146.22*146.302*146.317*146.154
05/18/2009 08:55:00*146.302*146.186*146.315*146.176
05/18/2009 09:00:00*146.186*146.187*146.277*146.13
05/18/2009 09:05:00*146.187*146.349*146.37*146.142
05/18/2009 09:10:00*146.349*146.489*146.598*146.303
05/18/2009 09:15:00*146.489*146.394*146.543*146.391
05/18/2009 09:20:00*146.394*146.455*146.503*146.335
05/18/2009 09:25:00*146.455*146.43*146.517*146.34
05/18/2009 09:30:00*146.43*146.407*146.471*146.389
05/18/2009 09:35:00*146.407*146.504*146.599*146.364
05/18/2009 09:40:00*146.504*146.448*146.548*146.347
05/18/2009 09:45:00*146.448*146.417*146.471*146.279
05/18/2009 09:50:00*146.417*146.486*146.497*146.367
05/18/2009 09:55:00*146.486*146.456*146.644*146.406
05/18/2009 10:00:00*146.456*146.416*146.512*146.398
05/18/2009 10:05:00*146.416*146.356*146.506*146.328
05/18/2009 10:10:00*146.356*146.323*146.449*146.269
05/18/2009 10:15:00*146.323*146.254*146.404*146.148
05/18/2009 10:20:00*146.254*146.413*146.435*146.205
05/18/2009 10:25:00*146.413*146.535*146.539*146.401
05/18/2009 10:30:00*146.535*146.412*146.546*146.404
05/18/2009 10:35:00*146.412*146.57*146.59*146.412
05/18/2009 10:40:00*146.57*146.625*146.655*146.528
05/18/2009 10:45:00*146.625*146.745*146.764*146.548
05/18/2009 10:50:00*146.745*146.672*146.763*146.645
05/18/2009 10:55:00*146.672*146.62*146.692*146.574
05/18/2009 11:00:00*146.62*146.572*146.706*146.57
05/18/2009 11:05:00*146.572*146.483*146.597*146.432
05/18/2009 11:10:00*146.483*146.462*146.541*146.437
05/18/2009 11:15:00*146.462*146.598*146.625*146.397
05/18/2009 11:20:00*146.598*146.556*146.74*146.539
05/18/2009 11:25:00*146.556*146.65*146.691*146.527
05/18/2009 11:30:00*146.65*146.685*146.77*146.572
05/18/2009 11:35:00*146.685*146.692*146.744*146.599
05/18/2009 11:40:00*146.692*146.588*146.714*146.588
05/18/2009 11:45:00*146.588*146.694*146.716*146.583
05/18/2009 11:50:00*146.694*146.873*147.056*146.694
05/18/2009 11:55:00*146.873*146.94*146.964*146.782
05/18/2009 12:00:00*146.94*147.012*147.182*146.932
05/18/2009 12:05:00*147.012*147.041*147.078*146.933
05/18/2009 12:10:00*147.041*146.947*147.052*146.892
05/18/2009 12:15:00*146.947*146.926*146.983*146.899
05/18/2009 12:20:00*146.926*146.97*146.97*146.853
05/18/2009 12:25:00*146.97*147.1*147.133*146.947
05/18/2009 12:30:00*147.1*147.163*147.198*147.098
05/18/2009 12:35:00*147.163*147.273*147.347*147.145
05/18/2009 12:40:00*147.273*147.367*147.378*147.22
05/18/2009 12:45:00*147.367*147.614*147.64*147.366
05/18/2009 12:50:00*147.614*147.505*147.656*147.496
05/18/2009 12:55:00*147.505*147.5*147.559*147.483
05/18/2009 13:00:00*147.5*147.554*147.583*147.47
05/18/2009 13:05:00*147.554*147.469*147.559*147.397
05/18/2009 13:10:00*147.469*147.309*147.469*147.309
05/18/2009 13:15:00*147.309*147.478*147.525*147.285
05/18/2009 13:20:00*147.478*147.44*147.486*147.415
05/18/2009 13:25:00*147.44*147.39*147.455*147.349
05/18/2009 13:30:00*147.39*147.358*147.41*147.274
05/18/2009 13:35:00*147.358*147.404*147.417*147.33
05/18/2009 13:40:00*147.404*147.388*147.459*147.373
05/18/2009 13:45:00*147.388*147.34*147.388*147.275
05/18/2009 13:50:00*147.34*147.354*147.362*147.332
05/18/2009 13:55:00*147.354*147.404*147.456*147.308
05/18/2009 14:00:00*147.404*147.351*147.434*147.342
05/18/2009 14:05:00*147.351*147.334*147.356*147.29
05/18/2009 14:10:00*147.334*147.378*147.382*147.325
05/18/2009 14:15:00*147.378*147.343*147.43*147.343
05/18/2009 14:20:00*147.343*147.494*147.494*147.333
05/18/2009 14:25:00*147.494*147.347*147.52*147.347
05/18/2009 14:30:00*147.347*147.325*147.367*147.28
05/18/2009 14:35:00*147.325*147.472*147.495*147.325
05/18/2009 14:40:00*147.472*147.522*147.532*147.412
05/18/2009 14:45:00*147.522*147.694*147.694*147.461
05/18/2009 14:50:00*147.694*147.751*147.819*147.685
05/18/2009 14:55:00*147.751*147.705*147.762*147.681
05/18/2009 15:00:00*147.705*147.674*147.758*147.661
05/18/2009 15:05:00*147.674*147.522*147.686*147.498
05/18/2009 15:10:00*147.522*147.531*147.565*147.498
05/18/2009 15:15:00*147.531*147.579*147.594*147.506
05/18/2009 15:20:00*147.579*147.622*147.663*147.525
05/18/2009 15:25:00*147.622*147.62*147.645*147.561
05/18/2009 15:30:00*147.62*147.645*147.683*147.611
05/18/2009 15:35:00*147.645*147.633*147.645*147.605
05/18/2009 15:40:00*147.633*147.691*147.691*147.632
05/18/2009 15:45:00*147.691*147.689*147.698*147.623
05/18/2009 15:50:00*147.689*147.748*147.771*147.659
05/18/2009 15:55:00*147.748*147.852*147.855*147.748
05/18/2009 16:00:00*147.852*147.848*147.887*147.837
05/18/2009 16:05:00*147.848*147.818*147.874*147.783
05/18/2009 16:10:00*147.818*147.806*147.818*147.776
05/18/2009 16:15:00*147.806*147.776*147.824*147.767
05/18/2009 16:20:00*147.776*147.807*147.807*147.76
05/18/2009 16:25:00*147.807*147.843*147.843*147.803
05/18/2009 16:30:00*147.843*147.85*147.876*147.839
05/18/2009 16:35:00*147.85*147.776*147.861*147.776
05/18/2009 16:40:00*147.776*147.777*147.8*147.772
05/18/2009 16:45:00*147.777*147.765*147.777*147.752
05/18/2009 16:50:00*147.765*147.738*147.765*147.702
05/18/2009 16:55:00*147.738*147.752*147.778*147.73
05/18/2009 17:00:00*147.752*147.78*147.793*147.75
