05/10/2009 17:05:00*150.12*150.195*150.195*150.045
05/10/2009 17:10:00*150.195*150.22*150.22*150.195
05/10/2009 17:15:00*150.22*150.23*150.23*150.22
05/10/2009 17:20:00*150.23*150.27*150.27*150.23
05/10/2009 17:25:00*150.27*150.425*150.441*150.255
05/10/2009 17:30:00*150.425*150.295*150.433*150.275
05/10/2009 17:35:00*150.295*150.333*150.369*150.29
05/10/2009 17:40:00*150.333*150.286*150.355*150.242
05/10/2009 17:45:00*150.286*150.295*150.341*150.245
05/10/2009 17:50:00*150.295*150.283*150.314*150.225
05/10/2009 17:55:00*150.283*150.207*150.306*150.207
05/10/2009 18:00:00*150.207*150.24*150.309*150.172
05/10/2009 18:05:00*150.24*150.31*150.396*150.227
05/10/2009 18:10:00*150.31*150.074*150.31*150.038
05/10/2009 18:15:00*150.074*149.882*150.107*149.81
05/10/2009 18:20:00*149.882*149.907*149.95*149.799
05/10/2009 18:25:00*149.907*149.909*150.033*149.85
05/10/2009 18:30:00*149.909*149.891*149.913*149.805
05/10/2009 18:35:00*149.891*149.925*149.97*149.89
05/10/2009 18:40:00*149.925*149.92*149.995*149.91
05/10/2009 18:45:00*149.92*150.015*150.04*149.895
05/10/2009 18:50:00*150.015*149.977*150.02*149.957
05/10/2009 18:55:00*149.977*149.927*149.995*149.875
05/10/2009 19:00:00*149.927*149.969*149.977*149.888
05/10/2009 19:05:00*149.969*149.976*150.029*149.915
05/10/2009 19:10:00*149.976*149.972*150.037*149.959
05/10/2009 19:15:00*149.972*150.07*150.075*149.954
05/10/2009 19:20:00*150.07*150.291*150.322*150.048
05/10/2009 19:25:00*150.291*150.165*150.341*150.165
05/10/2009 19:30:00*150.165*150.227*150.242*150.165
05/10/2009 19:35:00*150.227*150.363*150.423*150.227
05/10/2009 19:40:00*150.363*150.336*150.383*150.287
05/10/2009 19:45:00*150.336*150.263*150.366*150.26
05/10/2009 19:50:00*150.263*150.239*150.278*150.219
05/10/2009 19:55:00*150.239*150.228*150.254*150.208
05/10/2009 20:00:00*150.228*150.211*150.25*150.202
05/10/2009 20:05:00*150.211*150.299*150.339*150.169
05/10/2009 20:10:00*150.299*150.157*150.306*150.157
05/10/2009 20:15:00*150.157*150.218*150.219*150.141
05/10/2009 20:20:00*150.218*150.274*150.284*150.198
05/10/2009 20:25:00*150.274*150.233*150.299*150.223
05/10/2009 20:30:00*150.233*150.152*150.236*150.114
05/10/2009 20:35:00*150.152*149.989*150.201*149.949
05/10/2009 20:40:00*149.989*149.852*149.99*149.843
05/10/2009 20:45:00*149.852*149.821*149.898*149.812
05/10/2009 20:50:00*149.821*149.681*149.837*149.607
05/10/2009 20:55:00*149.681*149.809*149.821*149.649
05/10/2009 21:00:00*149.809*149.82*149.888*149.759
05/10/2009 21:05:00*149.82*149.706*149.828*149.686
05/10/2009 21:10:00*149.706*149.646*149.742*149.585
05/10/2009 21:15:00*149.646*149.719*149.806*149.626
05/10/2009 21:20:00*149.719*149.74*149.792*149.627
05/10/2009 21:25:00*149.74*149.751*149.77*149.641
05/10/2009 21:30:00*149.751*149.764*149.8*149.706
05/10/2009 21:35:00*149.764*149.91*149.916*149.764
05/10/2009 21:40:00*149.91*149.901*150.101*149.843
05/10/2009 21:45:00*149.901*149.876*149.979*149.845
05/10/2009 21:50:00*149.876*149.799*149.916*149.792
05/10/2009 21:55:00*149.799*149.764*149.851*149.694
05/10/2009 22:00:00*149.764*149.732*149.808*149.66
05/10/2009 22:05:00*149.732*149.766*149.815*149.612
05/10/2009 22:10:00*149.766*149.868*149.882*149.765
05/10/2009 22:15:00*149.868*149.833*149.88*149.833
05/10/2009 22:20:00*149.833*149.904*149.911*149.787
05/10/2009 22:25:00*149.904*149.795*149.917*149.699
05/10/2009 22:30:00*149.795*149.825*149.891*149.792
05/10/2009 22:35:00*149.825*149.852*149.944*149.805
05/10/2009 22:40:00*149.852*149.883*149.936*149.85
05/10/2009 22:45:00*149.883*149.913*149.932*149.861
05/10/2009 22:50:00*149.913*149.881*149.936*149.866
05/10/2009 22:55:00*149.881*149.901*149.914*149.816
05/10/2009 23:00:00*149.901*149.857*149.902*149.821
05/10/2009 23:05:00*149.857*149.687*149.866*149.687
05/10/2009 23:10:00*149.687*149.656*149.707*149.58
05/10/2009 23:15:00*149.656*149.673*149.706*149.623
05/10/2009 23:20:00*149.673*149.584*149.68*149.573
05/10/2009 23:25:00*149.584*149.459*149.584*149.422
05/10/2009 23:30:00*149.459*149.609*149.609*149.43
05/10/2009 23:35:00*149.609*149.462*149.609*149.415
05/10/2009 23:40:00*149.462*149.6*149.6*149.448
05/10/2009 23:45:00*149.6*149.618*149.647*149.53
05/10/2009 23:50:00*149.618*149.467*149.65*149.41
05/10/2009 23:55:00*149.467*149.43*149.477*149.368
05/11/2009 00:00:00*149.43*149.5*149.509*149.39
05/11/2009 00:05:00*149.5*149.388*149.508*149.337
05/11/2009 00:10:00*149.388*149.508*149.518*149.38
05/11/2009 00:15:00*149.508*149.545*149.604*149.456
05/11/2009 00:20:00*149.545*149.54*149.597*149.525
05/11/2009 00:25:00*149.54*149.51*149.582*149.49
05/11/2009 00:30:00*149.51*149.604*149.675*149.508
05/11/2009 00:35:00*149.604*149.843*149.898*149.604
05/11/2009 00:40:00*149.843*149.63*149.922*149.62
05/11/2009 00:45:00*149.63*149.65*149.707*149.63
05/11/2009 00:50:00*149.65*149.764*149.824*149.642
05/11/2009 00:55:00*149.764*149.833*149.852*149.729
05/11/2009 01:00:00*149.833*149.835*149.849*149.761
05/11/2009 01:05:00*149.835*149.787*149.896*149.777
05/11/2009 01:10:00*149.787*149.766*149.847*149.726
05/11/2009 01:15:00*149.766*149.769*149.856*149.762
05/11/2009 01:20:00*149.769*149.815*149.863*149.74
05/11/2009 01:25:00*149.815*149.725*149.815*149.707
05/11/2009 01:30:00*149.725*149.641*149.774*149.641
05/11/2009 01:35:00*149.641*149.593*149.663*149.567
05/11/2009 01:40:00*149.593*149.668*149.672*149.555
05/11/2009 01:45:00*149.668*149.673*149.703*149.578
05/11/2009 01:50:00*149.673*149.606*149.708*149.563
05/11/2009 01:55:00*149.606*149.532*149.63*149.529
05/11/2009 02:00:00*149.532*149.522*149.593*149.493
05/11/2009 02:05:00*149.522*149.636*149.641*149.509
05/11/2009 02:10:00*149.636*149.726*149.737*149.606
05/11/2009 02:15:00*149.726*149.835*149.887*149.677
05/11/2009 02:20:00*149.835*149.805*149.903*149.775
05/11/2009 02:25:00*149.805*149.886*149.899*149.769
05/11/2009 02:30:00*149.886*149.981*150.124*149.886
05/11/2009 02:35:00*149.981*149.924*150.05*149.848
05/11/2009 02:40:00*149.924*149.955*149.962*149.834
05/11/2009 02:45:00*149.955*149.721*149.967*149.702
05/11/2009 02:50:00*149.721*149.931*149.982*149.717
05/11/2009 02:55:00*149.931*150.0*150.024*149.84
05/11/2009 03:00:00*150.0*149.945*150.073*149.92
05/11/2009 03:05:00*149.945*149.863*150.053*149.853
05/11/2009 03:10:00*149.863*149.701*149.878*149.616
05/11/2009 03:15:00*149.701*149.693*149.811*149.668
05/11/2009 03:20:00*149.693*149.65*149.76*149.636
05/11/2009 03:25:00*149.65*149.636*149.695*149.541
05/11/2009 03:30:00*149.636*149.649*149.709*149.567
05/11/2009 03:35:00*149.649*149.703*149.719*149.578
05/11/2009 03:40:00*149.703*149.476*149.75*149.476
05/11/2009 03:45:00*149.476*149.33*149.487*149.309
05/11/2009 03:50:00*149.33*149.055*149.371*148.945
05/11/2009 03:55:00*149.055*149.174*149.198*148.975
05/11/2009 04:00:00*149.174*149.137*149.332*149.137
05/11/2009 04:05:00*149.137*149.191*149.316*149.133
05/11/2009 04:10:00*149.191*149.027*149.218*149.004
05/11/2009 04:15:00*149.027*148.7*149.034*148.585
05/11/2009 04:20:00*148.7*148.666*148.857*148.491
05/11/2009 04:25:00*148.666*148.808*148.856*148.609
05/11/2009 04:30:00*148.808*148.709*148.829*148.658
05/11/2009 04:35:00*148.709*148.599*148.76*148.568
05/11/2009 04:40:00*148.599*148.378*148.625*148.295
05/11/2009 04:45:00*148.378*148.104*148.389*147.953
05/11/2009 04:50:00*148.104*148.092*148.157*148.069
05/11/2009 04:55:00*148.092*148.042*148.12*147.925
05/11/2009 05:00:00*148.042*148.332*148.338*148.042
05/11/2009 05:05:00*148.332*148.234*148.388*148.178
05/11/2009 05:10:00*148.234*148.059*148.297*147.98
05/11/2009 05:15:00*148.059*148.008*148.07*147.935
05/11/2009 05:20:00*148.008*147.991*148.054*147.947
05/11/2009 05:25:00*147.991*147.536*148.018*147.482
05/11/2009 05:30:00*147.536*147.724*147.726*147.501
05/11/2009 05:35:00*147.724*147.627*147.726*147.581
05/11/2009 05:40:00*147.627*147.343*147.681*147.316
05/11/2009 05:45:00*147.343*147.458*147.458*147.31
05/11/2009 05:50:00*147.458*147.651*147.691*147.449
05/11/2009 05:55:00*147.651*147.874*147.894*147.618
05/11/2009 06:00:00*147.874*147.788*147.966*147.733
05/11/2009 06:05:00*147.788*147.772*147.863*147.734
05/11/2009 06:10:00*147.772*147.888*147.941*147.729
05/11/2009 06:15:00*147.888*148.023*148.067*147.888
05/11/2009 06:20:00*148.023*148.146*148.178*147.97
05/11/2009 06:25:00*148.146*148.09*148.153*148.001
05/11/2009 06:30:00*148.09*148.055*148.162*148.007
05/11/2009 06:35:00*148.055*148.086*148.145*148.043
05/11/2009 06:40:00*148.086*147.999*148.133*147.984
05/11/2009 06:45:00*147.999*147.872*148.032*147.854
05/11/2009 06:50:00*147.872*148.07*148.07*147.863
05/11/2009 06:55:00*148.07*147.961*148.135*147.877
05/11/2009 07:00:00*147.961*147.88*148.024*147.845
05/11/2009 07:05:00*147.88*147.814*147.938*147.812
05/11/2009 07:10:00*147.814*147.826*147.919*147.756
05/11/2009 07:15:00*147.826*147.959*147.959*147.76
05/11/2009 07:20:00*147.959*147.905*148.032*147.873
05/11/2009 07:25:00*147.905*147.862*148.012*147.854
05/11/2009 07:30:00*147.862*147.944*148.096*147.81
05/11/2009 07:35:00*147.944*147.879*147.964*147.833
05/11/2009 07:40:00*147.879*147.952*148.053*147.86
05/11/2009 07:45:00*147.952*147.937*148.056*147.843
05/11/2009 07:50:00*147.937*147.9*148.002*147.9
05/11/2009 07:55:00*147.9*147.874*147.935*147.814
05/11/2009 08:00:00*147.874*147.765*147.88*147.758
05/11/2009 08:05:00*147.765*147.834*147.902*147.729
05/11/2009 08:10:00*147.834*147.989*147.989*147.834
05/11/2009 08:15:00*147.989*147.746*147.996*147.746
05/11/2009 08:20:00*147.746*147.67*147.858*147.64
05/11/2009 08:25:00*147.67*147.613*147.686*147.519
05/11/2009 08:30:00*147.613*147.592*147.741*147.542
05/11/2009 08:35:00*147.592*147.71*147.716*147.563
05/11/2009 08:40:00*147.71*147.581*147.747*147.505
05/11/2009 08:45:00*147.581*147.548*147.582*147.442
05/11/2009 08:50:00*147.548*147.645*147.671*147.548
05/11/2009 08:55:00*147.645*147.544*147.741*147.544
05/11/2009 09:00:00*147.544*147.554*147.568*147.424
05/11/2009 09:05:00*147.554*147.344*147.575*147.341
05/11/2009 09:10:00*147.344*147.296*147.38*147.19
05/11/2009 09:15:00*147.296*147.077*147.297*146.966
05/11/2009 09:20:00*147.077*147.082*147.106*146.979
05/11/2009 09:25:00*147.082*147.131*147.138*147.025
05/11/2009 09:30:00*147.131*147.099*147.163*147.07
05/11/2009 09:35:00*147.099*147.043*147.117*147.012
05/11/2009 09:40:00*147.043*146.916*147.055*146.828
05/11/2009 09:45:00*146.916*146.87*147.01*146.87
05/11/2009 09:50:00*146.87*146.79*146.884*146.745
05/11/2009 09:55:00*146.79*146.97*146.97*146.781
05/11/2009 10:00:00*146.97*146.946*147.003*146.908
05/11/2009 10:05:00*146.946*146.987*147.005*146.852
05/11/2009 10:10:00*146.987*147.116*147.151*146.934
05/11/2009 10:15:00*147.116*147.095*147.174*147.033
05/11/2009 10:20:00*147.095*147.175*147.224*147.055
05/11/2009 10:25:00*147.175*147.184*147.394*147.096
05/11/2009 10:30:00*147.184*147.076*147.282*147.072
05/11/2009 10:35:00*147.076*146.888*147.099*146.788
05/11/2009 10:40:00*146.888*147.109*147.17*146.86
05/11/2009 10:45:00*147.109*147.145*147.244*147.078
05/11/2009 10:50:00*147.145*147.223*147.259*147.07
05/11/2009 10:55:00*147.223*147.301*147.329*147.158
05/11/2009 11:00:00*147.301*147.538*147.579*147.264
05/11/2009 11:05:00*147.538*147.291*147.545*147.258
05/11/2009 11:10:00*147.291*147.299*147.423*147.259
05/11/2009 11:15:00*147.299*147.439*147.46*147.238
05/11/2009 11:20:00*147.439*147.555*147.657*147.431
05/11/2009 11:25:00*147.555*147.556*147.634*147.509
05/11/2009 11:30:00*147.556*147.551*147.626*147.507
05/11/2009 11:35:00*147.551*147.632*147.695*147.542
05/11/2009 11:40:00*147.632*147.628*147.673*147.581
05/11/2009 11:45:00*147.628*147.707*147.722*147.6
05/11/2009 11:50:00*147.707*147.664*147.722*147.635
05/11/2009 11:55:00*147.664*147.595*147.682*147.565
05/11/2009 12:00:00*147.595*147.565*147.665*147.529
05/11/2009 12:05:00*147.565*147.54*147.584*147.477
05/11/2009 12:10:00*147.54*147.561*147.575*147.496
05/11/2009 12:15:00*147.561*147.501*147.566*147.481
05/11/2009 12:20:00*147.501*147.561*147.567*147.482
05/11/2009 12:25:00*147.561*147.425*147.609*147.403
05/11/2009 12:30:00*147.425*147.615*147.641*147.419
05/11/2009 12:35:00*147.615*147.649*147.689*147.579
05/11/2009 12:40:00*147.649*147.613*147.709*147.574
05/11/2009 12:45:00*147.613*147.646*147.646*147.559
05/11/2009 12:50:00*147.646*147.546*147.656*147.541
05/11/2009 12:55:00*147.546*147.536*147.588*147.513
05/11/2009 13:00:00*147.536*147.444*147.56*147.436
05/11/2009 13:05:00*147.444*147.233*147.463*147.22
05/11/2009 13:10:00*147.233*147.372*147.372*147.193
05/11/2009 13:15:00*147.372*147.467*147.477*147.356
05/11/2009 13:20:00*147.467*147.545*147.553*147.459
05/11/2009 13:25:00*147.545*147.614*147.69*147.544
05/11/2009 13:30:00*147.614*147.68*147.703*147.564
05/11/2009 13:35:00*147.68*147.772*147.811*147.662
05/11/2009 13:40:00*147.772*147.837*147.853*147.719
05/11/2009 13:45:00*147.837*147.832*147.847*147.77
05/11/2009 13:50:00*147.832*147.819*147.841*147.786
05/11/2009 13:55:00*147.819*147.747*147.819*147.725
05/11/2009 14:00:00*147.747*147.634*147.762*147.611
05/11/2009 14:05:00*147.634*147.605*147.677*147.592
05/11/2009 14:10:00*147.605*147.747*147.758*147.598
05/11/2009 14:15:00*147.747*147.527*147.758*147.503
05/11/2009 14:20:00*147.527*147.584*147.611*147.494
05/11/2009 14:25:00*147.584*147.62*147.629*147.456
05/11/2009 14:30:00*147.62*147.638*147.678*147.6
05/11/2009 14:35:00*147.638*147.479*147.698*147.436
05/11/2009 14:40:00*147.479*147.353*147.511*147.309
05/11/2009 14:45:00*147.353*147.408*147.413*147.326
05/11/2009 14:50:00*147.408*147.408*147.452*147.394
05/11/2009 14:55:00*147.408*147.455*147.502*147.39
05/11/2009 15:00:00*147.455*147.4*147.51*147.4
05/11/2009 15:05:00*147.4*147.388*147.432*147.375
05/11/2009 15:10:00*147.388*147.388*147.41*147.368
05/11/2009 15:15:00*147.388*147.394*147.409*147.368
05/11/2009 15:20:00*147.394*147.362*147.413*147.362
05/11/2009 15:25:00*147.362*147.225*147.428*147.221
05/11/2009 15:30:00*147.225*147.252*147.283*147.202
05/11/2009 15:35:00*147.252*147.203*147.252*147.189
05/11/2009 15:40:00*147.203*147.153*147.217*147.103
05/11/2009 15:45:00*147.153*147.201*147.232*147.153
05/11/2009 15:50:00*147.201*147.311*147.311*147.201
05/11/2009 15:55:00*147.311*147.396*147.402*147.266
05/11/2009 16:00:00*147.396*147.342*147.417*147.262
05/11/2009 16:05:00*147.342*147.23*147.357*147.215
05/11/2009 16:10:00*147.23*147.227*147.237*147.185
05/11/2009 16:15:00*147.227*147.266*147.305*147.217
05/11/2009 16:20:00*147.266*147.209*147.281*147.158
05/11/2009 16:25:00*147.209*147.246*147.246*147.165
05/11/2009 16:30:00*147.246*147.273*147.273*147.221
05/11/2009 16:35:00*147.273*147.202*147.281*147.202
05/11/2009 16:40:00*147.202*147.276*147.284*147.202
05/11/2009 16:45:00*147.276*147.365*147.379*147.261
05/11/2009 16:50:00*147.365*147.546*147.546*147.356
05/11/2009 16:55:00*147.546*147.434*147.546*147.401
05/11/2009 17:00:00*147.434*147.32*147.435*147.315
