05/06/2009 17:05:00*148.755*148.757*148.779*148.707
05/06/2009 17:10:00*148.757*148.806*148.806*148.757
05/06/2009 17:15:00*148.806*148.767*148.806*148.729
05/06/2009 17:20:00*148.767*148.734*148.808*148.703
05/06/2009 17:25:00*148.734*148.744*148.763*148.734
05/06/2009 17:30:00*148.744*148.805*148.909*148.744
05/06/2009 17:35:00*148.805*148.752*148.812*148.744
05/06/2009 17:40:00*148.752*148.731*148.752*148.682
05/06/2009 17:45:00*148.731*148.726*148.748*148.717
05/06/2009 17:50:00*148.726*148.727*148.741*148.668
05/06/2009 17:55:00*148.727*148.79*148.805*148.695
05/06/2009 18:00:00*148.79*148.811*148.841*148.771
05/06/2009 18:05:00*148.811*148.851*148.892*148.787
05/06/2009 18:10:00*148.851*148.867*148.954*148.816
05/06/2009 18:15:00*148.867*148.807*148.912*148.772
05/06/2009 18:20:00*148.807*148.75*148.82*148.668
05/06/2009 18:25:00*148.75*148.789*148.838*148.72
05/06/2009 18:30:00*148.789*148.836*148.92*148.779
05/06/2009 18:35:00*148.836*148.99*149.065*148.834
05/06/2009 18:40:00*148.99*149.012*149.015*148.89
05/06/2009 18:45:00*149.012*149.024*149.084*148.973
05/06/2009 18:50:00*149.024*149.033*149.087*149.017
05/06/2009 18:55:00*149.033*149.015*149.075*149.015
05/06/2009 19:00:00*149.015*149.072*149.072*149.007
05/06/2009 19:05:00*149.072*149.083*149.104*149.051
05/06/2009 19:10:00*149.083*149.16*149.175*149.072
05/06/2009 19:15:00*149.16*149.245*149.245*149.157
05/06/2009 19:20:00*149.245*149.256*149.316*149.223
05/06/2009 19:25:00*149.256*149.046*149.273*149.03
05/06/2009 19:30:00*149.046*149.107*149.12*149.009
05/06/2009 19:35:00*149.107*149.139*149.197*149.095
05/06/2009 19:40:00*149.139*149.091*149.139*149.038
05/06/2009 19:45:00*149.091*149.26*149.281*149.08
05/06/2009 19:50:00*149.26*149.214*149.298*149.184
05/06/2009 19:55:00*149.214*149.301*149.336*149.214
05/06/2009 20:00:00*149.301*149.268*149.324*149.183
05/06/2009 20:05:00*149.268*149.404*149.43*149.245
05/06/2009 20:10:00*149.404*149.521*149.565*149.367
05/06/2009 20:15:00*149.521*149.508*149.559*149.403
05/06/2009 20:20:00*149.508*149.522*149.546*149.445
05/06/2009 20:25:00*149.522*149.589*149.629*149.466
05/06/2009 20:30:00*149.589*149.491*149.589*149.376
05/06/2009 20:35:00*149.491*149.123*149.498*149.123
05/06/2009 20:40:00*149.123*149.125*149.307*149.052
05/06/2009 20:45:00*149.125*149.203*149.334*149.124
05/06/2009 20:50:00*149.203*149.155*149.257*149.04
05/06/2009 20:55:00*149.155*149.011*149.242*148.989
05/06/2009 21:00:00*149.011*149.052*149.068*148.929
05/06/2009 21:05:00*149.052*148.984*149.057*148.906
05/06/2009 21:10:00*148.984*148.99*149.019*148.935
05/06/2009 21:15:00*148.99*149.124*149.172*148.975
05/06/2009 21:20:00*149.124*148.804*149.124*148.804
05/06/2009 21:25:00*148.804*148.872*148.955*148.771
05/06/2009 21:30:00*148.872*149.016*149.043*148.853
05/06/2009 21:35:00*149.016*149.417*149.417*149.006
05/06/2009 21:40:00*149.417*149.285*149.573*149.222
05/06/2009 21:45:00*149.285*149.315*149.363*149.207
05/06/2009 21:50:00*149.315*149.37*149.377*149.242
05/06/2009 21:55:00*149.37*149.378*149.4*149.307
05/06/2009 22:00:00*149.378*149.474*149.474*149.34
05/06/2009 22:05:00*149.474*149.435*149.573*149.406
05/06/2009 22:10:00*149.435*149.449*149.543*149.34
05/06/2009 22:15:00*149.449*149.444*149.477*149.416
05/06/2009 22:20:00*149.444*149.373*149.444*149.347
05/06/2009 22:25:00*149.373*149.356*149.483*149.297
05/06/2009 22:30:00*149.356*149.384*149.487*149.31
05/06/2009 22:35:00*149.384*149.347*149.433*149.301
05/06/2009 22:40:00*149.347*149.359*149.372*149.298
05/06/2009 22:45:00*149.359*149.359*149.414*149.33
05/06/2009 22:50:00*149.359*149.268*149.377*149.225
05/06/2009 22:55:00*149.268*149.194*149.306*149.192
05/06/2009 23:00:00*149.194*149.134*149.213*149.099
05/06/2009 23:05:00*149.134*149.076*149.15*149.0
05/06/2009 23:10:00*149.076*149.079*149.092*149.015
05/06/2009 23:15:00*149.079*149.097*149.116*149.037
05/06/2009 23:20:00*149.097*149.073*149.17*149.043
05/06/2009 23:25:00*149.073*149.108*149.142*149.044
05/06/2009 23:30:00*149.108*149.103*149.136*149.058
05/06/2009 23:35:00*149.103*148.972*149.124*148.943
05/06/2009 23:40:00*148.972*149.02*149.097*148.972
05/06/2009 23:45:00*149.02*148.967*149.096*148.9
05/06/2009 23:50:00*148.967*148.919*149.002*148.9
05/06/2009 23:55:00*148.919*148.817*148.919*148.811
05/07/2009 00:00:00*148.817*148.75*148.849*148.728
05/07/2009 00:05:00*148.75*148.796*148.82*148.685
05/07/2009 00:10:00*148.796*148.943*149.019*148.796
05/07/2009 00:15:00*148.943*148.925*148.983*148.874
05/07/2009 00:20:00*148.925*148.973*148.997*148.897
05/07/2009 00:25:00*148.973*148.903*149.001*148.86
05/07/2009 00:30:00*148.903*148.966*149.027*148.827
05/07/2009 00:35:00*148.966*148.98*149.064*148.937
05/07/2009 00:40:00*148.98*149.078*149.083*148.956
05/07/2009 00:45:00*149.078*149.074*149.17*149.051
05/07/2009 00:50:00*149.074*149.126*149.15*149.058
05/07/2009 00:55:00*149.126*149.027*149.126*149.025
05/07/2009 01:00:00*149.027*149.012*149.035*148.968
05/07/2009 01:05:00*149.012*148.894*149.028*148.812
05/07/2009 01:10:00*148.894*148.884*148.917*148.835
05/07/2009 01:15:00*148.884*148.957*148.983*148.875
05/07/2009 01:20:00*148.957*149.037*149.068*148.909
05/07/2009 01:25:00*149.037*149.101*149.146*149.037
05/07/2009 01:30:00*149.101*149.043*149.141*149.033
05/07/2009 01:35:00*149.043*149.024*149.131*149.024
05/07/2009 01:40:00*149.024*149.111*149.199*149.01
05/07/2009 01:45:00*149.111*149.149*149.176*149.071
05/07/2009 01:50:00*149.149*149.298*149.337*149.142
05/07/2009 01:55:00*149.298*149.246*149.335*149.216
05/07/2009 02:00:00*149.246*149.378*149.378*149.195
05/07/2009 02:05:00*149.378*149.42*149.426*149.251
05/07/2009 02:10:00*149.42*149.347*149.463*149.3
05/07/2009 02:15:00*149.347*149.277*149.385*149.24
05/07/2009 02:20:00*149.277*149.272*149.41*149.267
05/07/2009 02:25:00*149.272*149.491*149.523*149.235
05/07/2009 02:30:00*149.491*149.265*149.508*149.234
05/07/2009 02:35:00*149.265*149.473*149.501*149.19
05/07/2009 02:40:00*149.473*149.397*149.496*149.397
05/07/2009 02:45:00*149.397*149.397*149.397*149.397
05/07/2009 02:50:00*149.397*149.397*149.397*149.397
05/07/2009 02:55:00*149.397*149.397*149.397*149.397
05/07/2009 03:00:00*149.397*149.268*149.397*149.212
05/07/2009 03:05:00*149.268*149.085*149.349*148.964
05/07/2009 03:10:00*149.085*149.108*149.138*148.966
05/07/2009 03:15:00*149.108*148.948*149.171*148.888
05/07/2009 03:20:00*148.948*148.956*149.11*148.929
05/07/2009 03:25:00*148.956*148.967*148.972*148.878
05/07/2009 03:30:00*148.967*148.957*149.022*148.866
05/07/2009 03:35:00*148.957*149.081*149.102*148.94
05/07/2009 03:40:00*149.081*149.083*149.126*149.031
05/07/2009 03:45:00*149.083*148.988*149.163*148.988
05/07/2009 03:50:00*148.988*148.967*149.035*148.859
05/07/2009 03:55:00*148.967*149.038*149.089*148.955
05/07/2009 04:00:00*149.038*149.352*149.372*149.022
05/07/2009 04:05:00*149.352*149.418*149.444*149.296
05/07/2009 04:10:00*149.418*149.259*149.465*149.259
05/07/2009 04:15:00*149.259*149.368*149.385*149.221
05/07/2009 04:20:00*149.368*149.541*149.563*149.361
05/07/2009 04:25:00*149.541*149.462*149.545*149.414
05/07/2009 04:30:00*149.462*149.265*149.499*149.259
05/07/2009 04:35:00*149.265*149.239*149.315*149.192
05/07/2009 04:40:00*149.239*149.414*149.495*149.194
05/07/2009 04:45:00*149.414*149.399*149.459*149.356
05/07/2009 04:50:00*149.399*149.497*149.497*149.323
05/07/2009 04:55:00*149.497*149.652*149.742*149.438
05/07/2009 05:00:00*149.652*149.675*149.729*149.553
05/07/2009 05:05:00*149.675*149.865*150.008*149.67
05/07/2009 05:10:00*149.865*149.93*149.945*149.772
05/07/2009 05:15:00*149.93*149.698*149.93*149.684
05/07/2009 05:20:00*149.698*149.905*149.909*149.64
05/07/2009 05:25:00*149.905*150.088*150.25*149.905
05/07/2009 05:30:00*150.088*150.112*150.158*150.008
05/07/2009 05:35:00*150.112*150.299*150.309*150.072
05/07/2009 05:40:00*150.299*150.356*150.46*150.278
05/07/2009 05:45:00*150.356*150.412*150.515*150.332
05/07/2009 05:50:00*150.412*150.302*150.442*150.277
05/07/2009 05:55:00*150.302*150.456*150.484*150.231
05/07/2009 06:00:00*150.456*150.444*150.538*150.429
05/07/2009 06:05:00*150.444*150.709*150.83*150.444
05/07/2009 06:10:00*150.709*150.761*150.875*150.697
05/07/2009 06:15:00*150.761*150.551*150.763*150.473
05/07/2009 06:20:00*150.551*150.441*150.616*150.435
05/07/2009 06:25:00*150.441*150.529*150.58*150.4
05/07/2009 06:30:00*150.529*150.473*150.544*150.409
05/07/2009 06:35:00*150.473*150.471*150.481*150.34
05/07/2009 06:40:00*150.471*150.514*150.548*150.387
05/07/2009 06:45:00*150.514*150.409*150.516*150.23
05/07/2009 06:50:00*150.409*150.5*150.525*150.402
05/07/2009 06:55:00*150.5*150.404*150.508*150.351
05/07/2009 07:00:00*150.404*150.441*150.478*150.241
05/07/2009 07:05:00*150.441*149.77*150.471*149.342
05/07/2009 07:10:00*149.77*149.548*149.81*149.336
05/07/2009 07:15:00*149.548*149.646*149.711*149.418
05/07/2009 07:20:00*149.646*149.821*149.838*149.643
05/07/2009 07:25:00*149.821*149.67*149.973*149.669
05/07/2009 07:30:00*149.67*149.725*149.843*149.561
05/07/2009 07:35:00*149.725*149.804*149.877*149.705
05/07/2009 07:40:00*149.804*149.673*149.876*149.624
05/07/2009 07:45:00*149.673*149.698*149.771*149.601
05/07/2009 07:50:00*149.698*149.811*149.9*149.615
05/07/2009 07:55:00*149.811*149.939*150.062*149.783
05/07/2009 08:00:00*149.939*149.906*149.999*149.826
05/07/2009 08:05:00*149.906*149.906*149.906*149.906
05/07/2009 08:10:00*149.906*149.881*149.906*149.751
05/07/2009 08:15:00*149.881*149.968*149.983*149.785
05/07/2009 08:20:00*149.968*149.971*150.042*149.935
05/07/2009 08:25:00*149.971*149.716*150.05*149.701
05/07/2009 08:30:00*149.716*149.701*149.732*149.649
05/07/2009 08:35:00*149.701*149.92*149.935*149.638
05/07/2009 08:40:00*149.92*150.075*150.332*149.82
05/07/2009 08:45:00*150.075*149.511*150.133*149.385
05/07/2009 08:50:00*149.511*149.565*149.701*149.379
05/07/2009 08:55:00*149.565*149.614*149.83*149.523
05/07/2009 09:00:00*149.614*149.332*149.638*149.331
05/07/2009 09:05:00*149.332*149.497*149.632*149.315
05/07/2009 09:10:00*149.497*149.391*149.613*149.205
05/07/2009 09:15:00*149.391*149.438*149.467*149.275
05/07/2009 09:20:00*149.438*149.25*149.482*149.25
05/07/2009 09:25:00*149.25*149.268*149.435*149.168
05/07/2009 09:30:00*149.268*149.318*149.458*149.25
05/07/2009 09:35:00*149.318*149.412*149.461*149.09
05/07/2009 09:40:00*149.412*149.328*149.449*149.275
05/07/2009 09:45:00*149.328*149.477*149.562*149.312
05/07/2009 09:50:00*149.477*149.346*149.579*149.312
05/07/2009 09:55:00*149.346*149.22*149.373*149.151
05/07/2009 10:00:00*149.22*149.262*149.464*149.168
05/07/2009 10:05:00*149.262*149.147*149.283*149.147
05/07/2009 10:10:00*149.147*148.999*149.147*148.901
05/07/2009 10:15:00*148.999*148.98*149.096*148.936
05/07/2009 10:20:00*148.98*149.088*149.198*148.909
05/07/2009 10:25:00*149.088*148.96*149.15*148.955
05/07/2009 10:30:00*148.96*148.852*148.964*148.776
05/07/2009 10:35:00*148.852*148.823*149.028*148.784
05/07/2009 10:40:00*148.823*148.926*148.926*148.735
05/07/2009 10:45:00*148.926*148.859*148.934*148.745
05/07/2009 10:50:00*148.859*149.134*149.16*148.859
05/07/2009 10:55:00*149.134*148.978*149.156*148.871
05/07/2009 11:00:00*148.978*148.785*149.005*148.769
05/07/2009 11:05:00*148.785*148.742*148.82*148.705
05/07/2009 11:10:00*148.742*148.754*148.793*148.721
05/07/2009 11:15:00*148.754*148.331*148.754*148.311
05/07/2009 11:20:00*148.331*148.409*148.49*148.298
05/07/2009 11:25:00*148.409*148.529*148.569*148.371
05/07/2009 11:30:00*148.529*148.645*148.688*148.52
05/07/2009 11:35:00*148.645*148.607*148.664*148.576
05/07/2009 11:40:00*148.607*148.607*148.607*148.607
05/07/2009 11:45:00*148.607*148.637*148.731*148.607
05/07/2009 11:50:00*148.637*148.597*148.651*148.551
05/07/2009 11:55:00*148.597*148.717*148.779*148.587
05/07/2009 12:00:00*148.717*148.664*148.781*148.652
05/07/2009 12:05:00*148.664*148.712*148.733*148.653
05/07/2009 12:10:00*148.712*148.712*148.712*148.712
05/07/2009 12:15:00*148.712*148.491*148.712*148.491
05/07/2009 12:20:00*148.491*148.619*148.619*148.48
05/07/2009 12:25:00*148.619*148.654*148.687*148.598
05/07/2009 12:30:00*148.654*148.628*148.681*148.601
05/07/2009 12:35:00*148.628*148.698*148.72*148.567
05/07/2009 12:40:00*148.698*148.672*148.709*148.63
05/07/2009 12:45:00*148.672*148.741*148.838*148.672
05/07/2009 12:50:00*148.741*148.758*148.797*148.695
05/07/2009 12:55:00*148.758*148.675*148.769*148.652
05/07/2009 13:00:00*148.675*148.62*148.703*148.618
05/07/2009 13:05:00*148.62*148.74*148.752*148.618
05/07/2009 13:10:00*148.74*148.766*148.782*148.6
05/07/2009 13:15:00*148.766*148.754*148.766*148.754
05/07/2009 13:20:00*148.754*148.665*148.754*148.635
05/07/2009 13:25:00*148.665*148.645*148.704*148.607
05/07/2009 13:30:00*148.645*148.59*148.669*148.587
05/07/2009 13:35:00*148.59*148.513*148.62*148.504
05/07/2009 13:40:00*148.513*148.503*148.577*148.436
05/07/2009 13:45:00*148.503*148.501*148.54*148.44
05/07/2009 13:50:00*148.501*148.395*148.523*148.392
05/07/2009 13:55:00*148.395*148.248*148.441*148.188
05/07/2009 14:00:00*148.248*148.316*148.318*148.159
05/07/2009 14:05:00*148.316*148.243*148.322*148.238
05/07/2009 14:10:00*148.243*148.283*148.329*148.198
05/07/2009 14:15:00*148.283*148.192*148.315*148.136
05/07/2009 14:20:00*148.192*148.088*148.245*148.066
05/07/2009 14:25:00*148.088*148.184*148.19*148.063
05/07/2009 14:30:00*148.184*148.298*148.311*148.139
05/07/2009 14:35:00*148.298*148.28*148.345*148.268
05/07/2009 14:40:00*148.28*148.604*148.639*148.265
05/07/2009 14:45:00*148.604*148.487*148.627*148.474
05/07/2009 14:50:00*148.487*148.346*148.507*148.307
05/07/2009 14:55:00*148.346*148.366*148.47*148.33
05/07/2009 15:00:00*148.366*148.45*148.486*148.363
05/07/2009 15:05:00*148.45*148.349*148.453*148.344
05/07/2009 15:10:00*148.349*148.366*148.401*148.342
05/07/2009 15:15:00*148.366*148.321*148.387*148.279
05/07/2009 15:20:00*148.321*148.358*148.393*148.311
05/07/2009 15:25:00*148.358*148.379*148.509*148.346
05/07/2009 15:30:00*148.379*148.42*148.45*148.291
05/07/2009 15:35:00*148.42*148.37*148.43*148.311
05/07/2009 15:40:00*148.37*148.366*148.371*148.306
05/07/2009 15:45:00*148.366*148.5*148.534*148.353
05/07/2009 15:50:00*148.5*148.537*148.557*148.472
05/07/2009 15:55:00*148.537*148.618*148.629*148.497
05/07/2009 16:00:00*148.618*148.619*148.684*148.614
05/07/2009 16:05:00*148.619*148.632*148.674*148.599
05/07/2009 16:10:00*148.632*148.652*148.652*148.621
05/07/2009 16:15:00*148.652*148.659*148.687*148.644
05/07/2009 16:20:00*148.659*148.681*148.685*148.648
05/07/2009 16:25:00*148.681*148.664*148.696*148.664
05/07/2009 16:30:00*148.664*148.697*148.722*148.653
05/07/2009 16:35:00*148.697*148.742*148.756*148.687
05/07/2009 16:40:00*148.742*148.73*148.774*148.7
05/07/2009 16:45:00*148.73*148.744*148.764*148.715
05/07/2009 16:50:00*148.744*148.752*148.752*148.717
05/07/2009 16:55:00*148.752*148.737*148.759*148.712
05/07/2009 17:00:00*148.737*148.795*148.805*148.705
