05/05/2009 17:05:00*149.043*149.113*149.142*149.035
05/05/2009 17:10:00*149.113*149.084*149.15*149.044
05/05/2009 17:15:00*149.084*149.074*149.125*149.067
05/05/2009 17:20:00*149.074*149.102*149.14*149.045
05/05/2009 17:25:00*149.102*149.035*149.117*149.034
05/05/2009 17:30:00*149.035*149.028*149.048*148.983
05/05/2009 17:35:00*149.028*148.983*149.058*148.983
05/05/2009 17:40:00*148.983*149.042*149.08*148.967
05/05/2009 17:45:00*149.042*148.945*149.051*148.945
05/05/2009 17:50:00*148.945*148.973*148.982*148.922
05/05/2009 17:55:00*148.973*148.993*149.016*148.942
05/05/2009 18:00:00*148.993*148.986*148.994*148.979
05/05/2009 18:05:00*148.986*149.043*149.043*148.978
05/05/2009 18:10:00*149.043*149.06*149.191*149.028
05/05/2009 18:15:00*149.06*149.105*149.113*149.06
05/05/2009 18:20:00*149.105*149.122*149.13*149.09
05/05/2009 18:25:00*149.122*149.113*149.122*149.09
05/05/2009 18:30:00*149.113*149.13*149.13*149.072
05/05/2009 18:35:00*149.13*149.113*149.13*149.068
05/05/2009 18:40:00*149.113*149.136*149.151*149.108
05/05/2009 18:45:00*149.136*149.12*149.143*149.12
05/05/2009 18:50:00*149.12*149.123*149.129*149.105
05/05/2009 18:55:00*149.123*149.115*149.123*149.093
05/05/2009 19:00:00*149.115*149.042*149.115*149.04
05/05/2009 19:05:00*149.042*149.115*149.166*149.036
05/05/2009 19:10:00*149.115*149.112*149.142*149.046
05/05/2009 19:15:00*149.112*149.032*149.112*149.006
05/05/2009 19:20:00*149.032*148.688*149.032*148.661
05/05/2009 19:25:00*148.688*148.701*148.749*148.663
05/05/2009 19:30:00*148.701*148.654*148.787*148.653
05/05/2009 19:35:00*148.654*148.592*148.677*148.482
05/05/2009 19:40:00*148.592*148.548*148.694*148.538
05/05/2009 19:45:00*148.548*148.628*148.64*148.437
05/05/2009 19:50:00*148.628*148.648*148.683*148.553
05/05/2009 19:55:00*148.648*148.614*148.668*148.607
05/05/2009 20:00:00*148.614*148.601*148.619*148.563
05/05/2009 20:05:00*148.601*148.565*148.601*148.507
05/05/2009 20:10:00*148.565*148.575*148.607*148.523
05/05/2009 20:15:00*148.575*148.504*148.583*148.461
05/05/2009 20:20:00*148.504*148.442*148.523*148.442
05/05/2009 20:25:00*148.442*148.491*148.516*148.4
05/05/2009 20:30:00*148.491*148.4*148.516*148.345
05/05/2009 20:35:00*148.4*148.413*148.458*148.374
05/05/2009 20:40:00*148.413*148.43*148.453*148.382
05/05/2009 20:45:00*148.43*148.377*148.465*148.34
05/05/2009 20:50:00*148.377*148.371*148.432*148.35
05/05/2009 20:55:00*148.371*148.425*148.435*148.361
05/05/2009 21:00:00*148.425*148.422*148.467*148.377
05/05/2009 21:05:00*148.422*148.336*148.422*148.315
05/05/2009 21:10:00*148.336*148.325*148.416*148.325
05/05/2009 21:15:00*148.325*148.165*148.332*148.06
05/05/2009 21:20:00*148.165*147.818*148.165*147.809
05/05/2009 21:25:00*147.818*147.85*147.961*147.755
05/05/2009 21:30:00*147.85*148.028*148.072*147.84
05/05/2009 21:35:00*148.028*147.743*148.194*147.651
05/05/2009 21:40:00*147.743*147.619*147.802*147.438
05/05/2009 21:45:00*147.619*147.412*147.641*147.246
05/05/2009 21:50:00*147.412*147.41*147.555*147.314
05/05/2009 21:55:00*147.41*147.423*147.484*147.338
05/05/2009 22:00:00*147.423*147.305*147.443*147.256
05/05/2009 22:05:00*147.305*147.067*147.354*147.023
05/05/2009 22:10:00*147.067*147.204*147.233*147.067
05/05/2009 22:15:00*147.204*147.403*147.412*147.177
05/05/2009 22:20:00*147.403*147.37*147.538*147.37
05/05/2009 22:25:00*147.37*147.587*147.613*147.321
05/05/2009 22:30:00*147.587*147.667*147.769*147.55
05/05/2009 22:35:00*147.667*147.521*147.679*147.513
05/05/2009 22:40:00*147.521*147.503*147.554*147.403
05/05/2009 22:45:00*147.503*147.415*147.528*147.41
05/05/2009 22:50:00*147.415*147.492*147.512*147.394
05/05/2009 22:55:00*147.492*147.558*147.61*147.492
05/05/2009 23:00:00*147.558*147.573*147.622*147.541
05/05/2009 23:05:00*147.573*147.435*147.611*147.43
05/05/2009 23:10:00*147.435*147.395*147.448*147.362
05/05/2009 23:15:00*147.395*147.477*147.497*147.388
05/05/2009 23:20:00*147.477*147.555*147.587*147.38
05/05/2009 23:25:00*147.555*147.508*147.58*147.447
05/05/2009 23:30:00*147.508*147.467*147.508*147.447
05/05/2009 23:35:00*147.467*147.269*147.467*147.254
05/05/2009 23:40:00*147.269*147.25*147.466*147.23
05/05/2009 23:45:00*147.25*147.139*147.265*147.116
05/05/2009 23:50:00*147.139*147.229*147.303*147.101
05/05/2009 23:55:00*147.229*147.222*147.271*147.113
05/06/2009 00:00:00*147.222*147.298*147.367*147.161
05/06/2009 00:05:00*147.298*147.128*147.313*147.12
05/06/2009 00:10:00*147.128*147.128*147.238*147.112
05/06/2009 00:15:00*147.128*147.086*147.184*146.978
05/06/2009 00:20:00*147.086*147.201*147.257*147.069
05/06/2009 00:25:00*147.201*147.069*147.252*147.067
05/06/2009 00:30:00*147.069*147.053*147.168*147.042
05/06/2009 00:35:00*147.053*147.046*147.081*146.949
05/06/2009 00:40:00*147.046*147.152*147.166*146.964
05/06/2009 00:45:00*147.152*147.246*147.274*147.113
05/06/2009 00:50:00*147.246*147.364*147.375*147.22
05/06/2009 00:55:00*147.364*147.269*147.414*147.247
05/06/2009 01:00:00*147.269*147.281*147.304*147.25
05/06/2009 01:05:00*147.281*147.25*147.282*147.175
05/06/2009 01:10:00*147.25*147.216*147.284*147.2
05/06/2009 01:15:00*147.216*147.281*147.319*147.216
05/06/2009 01:20:00*147.281*147.346*147.391*147.247
05/06/2009 01:25:00*147.346*147.362*147.391*147.299
05/06/2009 01:30:00*147.362*147.52*147.57*147.347
05/06/2009 01:35:00*147.52*147.599*147.605*147.495
05/06/2009 01:40:00*147.599*147.598*147.665*147.561
05/06/2009 01:45:00*147.598*147.673*147.673*147.499
05/06/2009 01:50:00*147.673*147.633*147.698*147.569
05/06/2009 01:55:00*147.633*147.669*147.75*147.618
05/06/2009 02:00:00*147.669*147.764*147.82*147.628
05/06/2009 02:05:00*147.764*147.702*147.764*147.658
05/06/2009 02:10:00*147.702*147.696*147.749*147.604
05/06/2009 02:15:00*147.696*147.48*147.696*147.347
05/06/2009 02:20:00*147.48*147.573*147.617*147.48
05/06/2009 02:25:00*147.573*147.57*147.609*147.475
05/06/2009 02:30:00*147.57*147.553*147.643*147.5
05/06/2009 02:35:00*147.553*147.579*147.647*147.531
05/06/2009 02:40:00*147.579*147.538*147.666*147.486
05/06/2009 02:45:00*147.538*147.322*147.538*147.302
05/06/2009 02:50:00*147.322*147.314*147.466*147.266
05/06/2009 02:55:00*147.314*147.479*147.552*147.306
05/06/2009 03:00:00*147.479*147.394*147.533*147.335
05/06/2009 03:05:00*147.394*147.481*147.605*147.349
05/06/2009 03:10:00*147.481*147.679*147.733*147.471
05/06/2009 03:15:00*147.679*147.771*147.925*147.659
05/06/2009 03:20:00*147.771*147.748*147.785*147.631
05/06/2009 03:25:00*147.748*147.732*147.83*147.695
05/06/2009 03:30:00*147.732*147.796*147.8*147.7
05/06/2009 03:35:00*147.796*147.806*147.877*147.715
05/06/2009 03:40:00*147.806*147.977*148.004*147.785
05/06/2009 03:45:00*147.977*148.047*148.114*147.941
05/06/2009 03:50:00*148.047*148.123*148.26*148.038
05/06/2009 03:55:00*148.123*148.155*148.216*148.096
05/06/2009 04:00:00*148.155*148.129*148.244*148.124
05/06/2009 04:05:00*148.129*148.311*148.338*148.059
05/06/2009 04:10:00*148.311*148.3*148.389*148.2
05/06/2009 04:15:00*148.3*148.353*148.404*148.299
05/06/2009 04:20:00*148.353*148.426*148.431*148.201
05/06/2009 04:25:00*148.426*148.339*148.49*148.337
05/06/2009 04:30:00*148.339*148.706*148.716*148.266
05/06/2009 04:35:00*148.706*148.737*148.807*148.543
05/06/2009 04:40:00*148.737*148.575*148.871*148.575
05/06/2009 04:45:00*148.575*148.502*148.69*148.427
05/06/2009 04:50:00*148.502*148.525*148.573*148.496
05/06/2009 04:55:00*148.525*148.676*148.684*148.525
05/06/2009 05:00:00*148.676*148.502*148.731*148.495
05/06/2009 05:05:00*148.502*148.379*148.582*148.364
05/06/2009 05:10:00*148.379*148.324*148.391*148.1
05/06/2009 05:15:00*148.324*148.368*148.43*148.277
05/06/2009 05:20:00*148.368*148.335*148.41*148.234
05/06/2009 05:25:00*148.335*148.275*148.444*148.265
05/06/2009 05:30:00*148.275*148.209*148.3*148.179
05/06/2009 05:35:00*148.209*148.219*148.342*148.15
05/06/2009 05:40:00*148.219*148.375*148.409*148.216
05/06/2009 05:45:00*148.375*148.425*148.43*148.346
05/06/2009 05:50:00*148.425*148.249*148.475*148.231
05/06/2009 05:55:00*148.249*148.311*148.338*148.137
05/06/2009 06:00:00*148.311*148.203*148.335*147.989
05/06/2009 06:05:00*148.203*148.159*148.244*148.09
05/06/2009 06:10:00*148.159*148.048*148.163*148.006
05/06/2009 06:15:00*148.048*148.111*148.138*148.029
05/06/2009 06:20:00*148.111*148.165*148.173*148.095
05/06/2009 06:25:00*148.165*148.216*148.216*148.134
05/06/2009 06:30:00*148.216*148.379*148.396*148.205
05/06/2009 06:35:00*148.379*148.36*148.41*148.313
05/06/2009 06:40:00*148.36*148.411*148.477*148.287
05/06/2009 06:45:00*148.411*148.385*148.415*148.291
05/06/2009 06:50:00*148.385*148.422*148.432*148.353
05/06/2009 06:55:00*148.422*148.385*148.475*148.367
05/06/2009 07:00:00*148.385*148.417*148.47*148.339
05/06/2009 07:05:00*148.417*148.229*148.435*148.229
05/06/2009 07:10:00*148.229*148.018*148.259*147.964
05/06/2009 07:15:00*148.018*147.758*148.022*147.696
05/06/2009 07:20:00*147.758*147.822*147.84*147.663
05/06/2009 07:25:00*147.822*148.004*148.07*147.81
05/06/2009 07:30:00*148.004*147.835*148.004*147.822
05/06/2009 07:35:00*147.835*147.719*147.835*147.714
05/06/2009 07:40:00*147.719*147.641*147.719*147.535
05/06/2009 07:45:00*147.641*147.727*147.874*147.596
05/06/2009 07:50:00*147.727*147.813*147.823*147.668
05/06/2009 07:55:00*147.813*147.781*147.848*147.656
05/06/2009 08:00:00*147.781*147.761*147.833*147.744
05/06/2009 08:05:00*147.761*147.938*147.957*147.752
05/06/2009 08:10:00*147.938*147.897*148.081*147.869
05/06/2009 08:15:00*147.897*147.927*148.008*147.801
05/06/2009 08:20:00*147.927*148.366*148.604*147.927
05/06/2009 08:25:00*148.366*148.89*149.054*148.357
05/06/2009 08:30:00*148.89*148.724*149.022*148.628
05/06/2009 08:35:00*148.724*149.009*149.198*148.701
05/06/2009 08:40:00*149.009*149.089*149.167*148.911
05/06/2009 08:45:00*149.089*149.189*149.198*148.977
05/06/2009 08:50:00*149.189*148.993*149.318*148.993
05/06/2009 08:55:00*148.993*149.085*149.189*148.992
05/06/2009 09:00:00*149.085*148.871*149.161*148.836
05/06/2009 09:05:00*148.871*148.978*149.041*148.871
05/06/2009 09:10:00*148.978*149.04*149.061*148.947
05/06/2009 09:15:00*149.04*148.727*149.048*148.716
05/06/2009 09:20:00*148.727*148.839*148.976*148.724
05/06/2009 09:25:00*148.839*148.95*148.962*148.825
05/06/2009 09:30:00*148.95*149.112*149.127*148.891
05/06/2009 09:35:00*149.112*148.968*149.114*148.968
05/06/2009 09:40:00*148.968*148.854*149.03*148.807
05/06/2009 09:45:00*148.854*148.865*148.891*148.791
05/06/2009 09:50:00*148.865*148.786*148.924*148.741
05/06/2009 09:55:00*148.786*148.94*149.027*148.722
05/06/2009 10:00:00*148.94*148.778*149.006*148.778
05/06/2009 10:05:00*148.778*148.473*148.819*148.441
05/06/2009 10:10:00*148.473*148.515*148.515*148.258
05/06/2009 10:15:00*148.515*148.608*148.673*148.443
05/06/2009 10:20:00*148.608*148.561*148.629*148.494
05/06/2009 10:25:00*148.561*148.462*148.658*148.432
05/06/2009 10:30:00*148.462*148.237*148.519*148.235
05/06/2009 10:35:00*148.237*148.362*148.394*148.223
05/06/2009 10:40:00*148.362*148.497*148.505*148.361
05/06/2009 10:45:00*148.497*148.35*148.578*148.35
05/06/2009 10:50:00*148.35*148.414*148.497*148.341
05/06/2009 10:55:00*148.414*148.457*148.538*148.354
05/06/2009 11:00:00*148.457*148.522*148.6*148.404
05/06/2009 11:05:00*148.522*148.656*148.737*148.475
05/06/2009 11:10:00*148.656*148.555*148.691*148.398
05/06/2009 11:15:00*148.555*148.625*148.656*148.479
05/06/2009 11:20:00*148.625*148.425*148.638*148.418
05/06/2009 11:25:00*148.425*148.249*148.436*148.236
05/06/2009 11:30:00*148.249*148.372*148.372*148.193
05/06/2009 11:35:00*148.372*148.405*148.478*148.318
05/06/2009 11:40:00*148.405*148.539*148.554*148.364
05/06/2009 11:45:00*148.539*148.387*148.548*148.366
05/06/2009 11:50:00*148.387*148.284*148.399*148.275
05/06/2009 11:55:00*148.284*148.336*148.431*148.275
05/06/2009 12:00:00*148.336*148.491*148.505*148.216
05/06/2009 12:05:00*148.491*148.481*148.563*148.395
05/06/2009 12:10:00*148.481*148.582*148.633*148.481
05/06/2009 12:15:00*148.582*148.592*148.676*148.555
05/06/2009 12:20:00*148.592*148.676*148.728*148.548
05/06/2009 12:25:00*148.676*148.535*148.692*148.535
05/06/2009 12:30:00*148.535*148.632*148.662*148.507
05/06/2009 12:35:00*148.632*148.65*148.659*148.558
05/06/2009 12:40:00*148.65*148.595*148.667*148.578
05/06/2009 12:45:00*148.595*148.609*148.609*148.52
05/06/2009 12:50:00*148.609*148.685*148.704*148.585
05/06/2009 12:55:00*148.685*148.768*148.835*148.685
05/06/2009 13:00:00*148.768*148.599*148.848*148.562
05/06/2009 13:05:00*148.599*148.649*148.793*148.534
05/06/2009 13:10:00*148.649*148.404*148.667*148.366
05/06/2009 13:15:00*148.404*148.235*148.404*148.213
05/06/2009 13:20:00*148.235*148.135*148.235*148.129
05/06/2009 13:25:00*148.135*148.445*148.472*148.131
05/06/2009 13:30:00*148.445*148.184*148.48*148.183
05/06/2009 13:35:00*148.184*148.331*148.398*148.127
05/06/2009 13:40:00*148.331*148.336*148.393*148.28
05/06/2009 13:45:00*148.336*148.453*148.515*148.336
05/06/2009 13:50:00*148.453*148.423*148.503*148.393
05/06/2009 13:55:00*148.423*148.579*148.681*148.384
05/06/2009 14:00:00*148.579*148.544*148.585*148.467
05/06/2009 14:05:00*148.544*148.577*148.662*148.537
05/06/2009 14:10:00*148.577*148.589*148.65*148.563
05/06/2009 14:15:00*148.589*148.624*148.709*148.528
05/06/2009 14:20:00*148.624*148.645*148.693*148.556
05/06/2009 14:25:00*148.645*148.736*148.747*148.628
05/06/2009 14:30:00*148.736*148.806*148.842*148.73
05/06/2009 14:35:00*148.806*148.728*148.911*148.695
05/06/2009 14:40:00*148.728*148.714*148.78*148.695
05/06/2009 14:45:00*148.714*148.556*148.729*148.508
05/06/2009 14:50:00*148.556*148.704*148.723*148.548
05/06/2009 14:55:00*148.704*148.712*148.717*148.609
05/06/2009 15:00:00*148.712*148.753*148.817*148.687
05/06/2009 15:05:00*148.753*148.787*148.83*148.738
05/06/2009 15:10:00*148.787*148.885*148.892*148.756
05/06/2009 15:15:00*148.885*148.853*148.913*148.828
05/06/2009 15:20:00*148.853*148.606*148.853*148.598
05/06/2009 15:25:00*148.606*148.521*148.629*148.492
05/06/2009 15:30:00*148.521*148.654*148.654*148.458
05/06/2009 15:35:00*148.654*148.671*148.694*148.622
05/06/2009 15:40:00*148.671*148.584*148.69*148.565
05/06/2009 15:45:00*148.584*148.653*148.676*148.584
05/06/2009 15:50:00*148.653*148.615*148.657*148.568
05/06/2009 15:55:00*148.615*148.672*148.719*148.615
05/06/2009 16:00:00*148.672*148.733*148.75*148.664
05/06/2009 16:05:00*148.733*148.78*148.809*148.724
05/06/2009 16:10:00*148.78*148.774*148.801*148.719
05/06/2009 16:15:00*148.774*148.835*148.865*148.759
05/06/2009 16:20:00*148.835*148.864*148.868*148.801
05/06/2009 16:25:00*148.864*148.784*148.872*148.779
05/06/2009 16:30:00*148.784*148.742*148.788*148.711
05/06/2009 16:35:00*148.742*148.707*148.749*148.694
05/06/2009 16:40:00*148.707*148.677*148.721*148.677
05/06/2009 16:45:00*148.677*148.629*148.677*148.606
05/06/2009 16:50:00*148.629*148.629*148.686*148.623
05/06/2009 16:55:00*148.629*148.681*148.685*148.624
05/06/2009 17:00:00*148.681*148.755*148.76*148.635
