05/03/2009 17:05:00*147.992*147.992*147.992*147.992
05/03/2009 17:10:00*147.992*148.005*148.086*147.941
05/03/2009 17:15:00*148.005*148.096*148.106*147.975
05/03/2009 17:20:00*148.096*148.03*148.096*148.015
05/03/2009 17:25:00*148.03*148.035*148.035*148.03
05/03/2009 17:30:00*148.035*148.035*148.035*148.035
05/03/2009 17:35:00*148.035*148.108*148.108*148.035
05/03/2009 17:40:00*148.108*148.13*148.13*148.108
05/03/2009 17:45:00*148.13*148.18*148.18*148.13
05/03/2009 17:50:00*148.18*148.14*148.188*148.07
05/03/2009 17:55:00*148.14*148.125*148.155*148.041
05/03/2009 18:00:00*148.125*148.16*148.187*148.088
05/03/2009 18:05:00*148.16*148.115*148.182*148.078
05/03/2009 18:10:00*148.115*147.931*148.115*147.879
05/03/2009 18:15:00*147.931*148.07*148.098*147.915
05/03/2009 18:20:00*148.07*148.128*148.135*148.055
05/03/2009 18:25:00*148.128*148.22*148.22*148.108
05/03/2009 18:30:00*148.22*148.453*148.481*148.22
05/03/2009 18:35:00*148.453*148.555*148.653*148.431
05/03/2009 18:40:00*148.555*148.582*148.627*148.466
05/03/2009 18:45:00*148.582*148.521*148.636*148.506
05/03/2009 18:50:00*148.521*148.526*148.568*148.48
05/03/2009 18:55:00*148.526*148.575*148.623*148.513
05/03/2009 19:00:00*148.575*148.493*148.583*148.411
05/03/2009 19:05:00*148.493*148.548*148.553*148.481
05/03/2009 19:10:00*148.548*148.503*148.556*148.463
05/03/2009 19:15:00*148.503*148.55*148.558*148.503
05/03/2009 19:20:00*148.55*148.498*148.553*148.463
05/03/2009 19:25:00*148.498*148.489*148.507*148.454
05/03/2009 19:30:00*148.489*148.48*148.499*148.453
05/03/2009 19:35:00*148.48*148.47*148.494*148.448
05/03/2009 19:40:00*148.47*148.461*148.496*148.359
05/03/2009 19:45:00*148.461*148.454*148.481*148.439
05/03/2009 19:50:00*148.454*148.348*148.466*148.348
05/03/2009 19:55:00*148.348*148.41*148.425*148.211
05/03/2009 20:00:00*148.41*148.458*148.536*148.371
05/03/2009 20:05:00*148.458*148.399*148.458*148.369
05/03/2009 20:10:00*148.399*148.432*148.432*148.361
05/03/2009 20:15:00*148.432*148.321*148.481*148.309
05/03/2009 20:20:00*148.321*148.307*148.324*148.269
05/03/2009 20:25:00*148.307*148.29*148.327*148.283
05/03/2009 20:30:00*148.29*148.273*148.312*148.213
05/03/2009 20:35:00*148.273*148.269*148.282*148.215
05/03/2009 20:40:00*148.269*148.336*148.459*148.249
05/03/2009 20:45:00*148.336*148.467*148.467*148.336
05/03/2009 20:50:00*148.467*148.566*148.62*148.433
05/03/2009 20:55:00*148.566*148.468*148.577*148.435
05/03/2009 21:00:00*148.468*148.495*148.642*148.431
05/03/2009 21:05:00*148.495*148.53*148.594*148.433
05/03/2009 21:10:00*148.53*148.483*148.556*148.483
05/03/2009 21:15:00*148.483*148.637*148.652*148.457
05/03/2009 21:20:00*148.637*148.687*148.689*148.627
05/03/2009 21:25:00*148.687*148.684*148.717*148.566
05/03/2009 21:30:00*148.684*148.644*148.704*148.605
05/03/2009 21:35:00*148.644*148.628*148.683*148.592
05/03/2009 21:40:00*148.628*148.663*148.694*148.627
05/03/2009 21:45:00*148.663*148.615*148.71*148.607
05/03/2009 21:50:00*148.615*148.778*148.79*148.586
05/03/2009 21:55:00*148.778*148.716*148.78*148.65
05/03/2009 22:00:00*148.716*148.735*148.758*148.695
05/03/2009 22:05:00*148.735*148.684*148.775*148.674
05/03/2009 22:10:00*148.684*148.716*148.719*148.654
05/03/2009 22:15:00*148.716*148.758*148.771*148.697
05/03/2009 22:20:00*148.758*148.705*148.767*148.694
05/03/2009 22:25:00*148.705*148.654*148.753*148.644
05/03/2009 22:30:00*148.654*148.692*148.692*148.624
05/03/2009 22:35:00*148.692*148.725*148.784*148.654
05/03/2009 22:40:00*148.725*148.753*148.79*148.707
05/03/2009 22:45:00*148.753*148.792*148.808*148.75
05/03/2009 22:50:00*148.792*148.825*148.838*148.777
05/03/2009 22:55:00*148.825*148.826*148.852*148.765
05/03/2009 23:00:00*148.826*148.885*148.891*148.819
05/03/2009 23:05:00*148.885*149.053*149.123*148.88
05/03/2009 23:10:00*149.053*148.939*149.085*148.889
05/03/2009 23:15:00*148.939*148.891*149.013*148.725
05/03/2009 23:20:00*148.891*148.748*148.915*148.715
05/03/2009 23:25:00*148.748*148.886*148.995*148.747
05/03/2009 23:30:00*148.886*148.876*148.907*148.717
05/03/2009 23:35:00*148.876*148.788*148.958*148.743
05/03/2009 23:40:00*148.788*148.785*148.876*148.715
05/03/2009 23:45:00*148.785*148.713*148.806*148.713
05/03/2009 23:50:00*148.713*148.792*148.815*148.69
05/03/2009 23:55:00*148.792*148.792*148.82*148.755
05/04/2009 00:00:00*148.792*148.758*148.811*148.727
05/04/2009 00:05:00*148.758*148.729*148.761*148.674
05/04/2009 00:10:00*148.729*148.616*148.75*148.616
05/04/2009 00:15:00*148.616*148.623*148.649*148.557
05/04/2009 00:20:00*148.623*148.612*148.64*148.565
05/04/2009 00:25:00*148.612*148.671*148.709*148.61
05/04/2009 00:30:00*148.671*148.724*148.724*148.607
05/04/2009 00:35:00*148.724*148.722*148.772*148.648
05/04/2009 00:40:00*148.722*148.716*148.737*148.692
05/04/2009 00:45:00*148.716*148.705*148.72*148.676
05/04/2009 00:50:00*148.705*148.733*148.738*148.656
05/04/2009 00:55:00*148.733*148.747*148.819*148.733
05/04/2009 01:00:00*148.747*148.751*148.792*148.709
05/04/2009 01:05:00*148.751*148.699*148.751*148.682
05/04/2009 01:10:00*148.699*148.655*148.737*148.647
05/04/2009 01:15:00*148.655*148.656*148.669*148.629
05/04/2009 01:20:00*148.656*148.625*148.754*148.625
05/04/2009 01:25:00*148.625*148.59*148.667*148.565
05/04/2009 01:30:00*148.59*148.61*148.685*148.576
05/04/2009 01:35:00*148.61*148.619*148.638*148.587
05/04/2009 01:40:00*148.619*148.651*148.664*148.597
05/04/2009 01:45:00*148.651*148.748*148.77*148.628
05/04/2009 01:50:00*148.748*148.722*148.807*148.696
05/04/2009 01:55:00*148.722*148.703*148.749*148.674
05/04/2009 02:00:00*148.703*148.465*148.729*148.465
05/04/2009 02:05:00*148.465*148.448*148.493*148.296
05/04/2009 02:10:00*148.448*148.416*148.538*148.416
05/04/2009 02:15:00*148.416*148.446*148.468*148.37
05/04/2009 02:20:00*148.446*148.415*148.533*148.371
05/04/2009 02:25:00*148.415*148.503*148.571*148.396
05/04/2009 02:30:00*148.503*148.465*148.553*148.457
05/04/2009 02:35:00*148.465*148.696*148.749*148.465
05/04/2009 02:40:00*148.696*148.805*148.921*148.652
05/04/2009 02:45:00*148.805*148.888*148.909*148.783
05/04/2009 02:50:00*148.888*148.851*148.916*148.78
05/04/2009 02:55:00*148.851*148.754*148.87*148.73
05/04/2009 03:00:00*148.754*148.76*148.881*148.687
05/04/2009 03:05:00*148.76*148.651*148.777*148.611
05/04/2009 03:10:00*148.651*148.764*148.866*148.637
05/04/2009 03:15:00*148.764*148.658*148.764*148.546
05/04/2009 03:20:00*148.658*148.716*148.724*148.658
05/04/2009 03:25:00*148.716*148.835*148.837*148.714
05/04/2009 03:30:00*148.835*148.72*148.848*148.684
05/04/2009 03:35:00*148.72*148.782*148.794*148.708
05/04/2009 03:40:00*148.782*148.815*148.843*148.761
05/04/2009 03:45:00*148.815*148.71*148.852*148.695
05/04/2009 03:50:00*148.71*148.616*148.711*148.579
05/04/2009 03:55:00*148.616*148.692*148.7*148.577
05/04/2009 04:00:00*148.692*148.644*148.692*148.559
05/04/2009 04:05:00*148.644*148.666*148.699*148.586
05/04/2009 04:10:00*148.666*148.63*148.685*148.589
05/04/2009 04:15:00*148.63*148.245*148.63*148.222
05/04/2009 04:20:00*148.245*148.189*148.245*148.075
05/04/2009 04:25:00*148.189*148.078*148.218*148.076
05/04/2009 04:30:00*148.078*148.076*148.175*147.999
05/04/2009 04:35:00*148.076*148.061*148.272*148.039
05/04/2009 04:40:00*148.061*148.149*148.212*148.058
05/04/2009 04:45:00*148.149*148.23*148.259*148.115
05/04/2009 04:50:00*148.23*148.14*148.269*148.135
05/04/2009 04:55:00*148.14*147.987*148.151*147.971
05/04/2009 05:00:00*147.987*147.909*148.053*147.888
05/04/2009 05:05:00*147.909*147.816*147.915*147.704
05/04/2009 05:10:00*147.816*147.927*147.962*147.777
05/04/2009 05:15:00*147.927*147.914*147.971*147.853
05/04/2009 05:20:00*147.914*148.015*148.047*147.902
05/04/2009 05:25:00*148.015*148.235*148.295*147.981
05/04/2009 05:30:00*148.235*148.211*148.24*148.123
05/04/2009 05:35:00*148.211*148.11*148.214*148.1
05/04/2009 05:40:00*148.11*147.876*148.136*147.835
05/04/2009 05:45:00*147.876*147.945*148.033*147.87
05/04/2009 05:50:00*147.945*147.94*147.996*147.918
05/04/2009 05:55:00*147.94*147.838*147.945*147.816
05/04/2009 06:00:00*147.838*147.882*147.892*147.8
05/04/2009 06:05:00*147.882*147.666*147.901*147.645
05/04/2009 06:10:00*147.666*147.723*147.831*147.652
05/04/2009 06:15:00*147.723*147.736*147.91*147.717
05/04/2009 06:20:00*147.736*147.737*147.739*147.66
05/04/2009 06:25:00*147.737*147.931*147.974*147.72
05/04/2009 06:30:00*147.931*147.908*147.967*147.843
05/04/2009 06:35:00*147.908*147.934*148.033*147.882
05/04/2009 06:40:00*147.934*147.94*147.971*147.901
05/04/2009 06:45:00*147.94*147.827*147.969*147.812
05/04/2009 06:50:00*147.827*147.793*147.892*147.793
05/04/2009 06:55:00*147.793*147.811*147.859*147.777
05/04/2009 07:00:00*147.811*147.542*147.842*147.542
05/04/2009 07:05:00*147.542*147.497*147.548*147.31
05/04/2009 07:10:00*147.497*147.522*147.623*147.481
05/04/2009 07:15:00*147.522*147.558*147.586*147.445
05/04/2009 07:20:00*147.558*147.428*147.569*147.365
05/04/2009 07:25:00*147.428*147.424*147.445*147.382
05/04/2009 07:30:00*147.424*147.399*147.434*147.343
05/04/2009 07:35:00*147.399*147.434*147.557*147.39
05/04/2009 07:40:00*147.434*147.565*147.567*147.416
05/04/2009 07:45:00*147.565*147.619*147.622*147.554
05/04/2009 07:50:00*147.619*147.6*147.619*147.534
05/04/2009 07:55:00*147.6*147.575*147.62*147.536
05/04/2009 08:00:00*147.575*147.564*147.633*147.548
05/04/2009 08:05:00*147.564*147.563*147.635*147.549
05/04/2009 08:10:00*147.563*147.569*147.688*147.527
05/04/2009 08:15:00*147.569*147.797*147.802*147.54
05/04/2009 08:20:00*147.797*147.713*147.81*147.705
05/04/2009 08:25:00*147.713*147.504*147.713*147.504
05/04/2009 08:30:00*147.504*147.595*147.686*147.458
05/04/2009 08:35:00*147.595*147.725*147.731*147.594
05/04/2009 08:40:00*147.725*147.709*147.812*147.588
05/04/2009 08:45:00*147.709*147.725*147.777*147.635
05/04/2009 08:50:00*147.725*147.755*147.789*147.69
05/04/2009 08:55:00*147.755*147.824*147.824*147.702
05/04/2009 09:00:00*147.824*147.987*148.005*147.819
05/04/2009 09:05:00*147.987*147.93*148.089*147.93
05/04/2009 09:10:00*147.93*147.877*147.972*147.863
05/04/2009 09:15:00*147.877*148.075*148.075*147.877
05/04/2009 09:20:00*148.075*148.124*148.221*147.999
05/04/2009 09:25:00*148.124*148.139*148.164*148.062
05/04/2009 09:30:00*148.139*148.189*148.22*148.048
05/04/2009 09:35:00*148.189*148.161*148.213*148.098
05/04/2009 09:40:00*148.161*148.3*148.324*148.122
05/04/2009 09:45:00*148.3*148.371*148.47*148.3
05/04/2009 09:50:00*148.371*148.348*148.421*148.307
05/04/2009 09:55:00*148.348*148.348*148.41*148.261
05/04/2009 10:00:00*148.348*148.364*148.425*148.302
05/04/2009 10:05:00*148.364*148.739*148.789*148.364
05/04/2009 10:10:00*148.739*148.55*148.809*148.535
05/04/2009 10:15:00*148.55*148.723*148.728*148.538
05/04/2009 10:20:00*148.723*148.748*148.901*148.723
05/04/2009 10:25:00*148.748*148.94*148.94*148.74
05/04/2009 10:30:00*148.94*148.799*148.94*148.763
05/04/2009 10:35:00*148.799*148.657*148.91*148.646
05/04/2009 10:40:00*148.657*148.765*148.799*148.636
05/04/2009 10:45:00*148.765*148.593*148.776*148.569
05/04/2009 10:50:00*148.593*148.738*148.778*148.579
05/04/2009 10:55:00*148.738*148.771*148.833*148.738
05/04/2009 11:00:00*148.771*148.758*148.801*148.633
05/04/2009 11:05:00*148.758*148.889*148.956*148.747
05/04/2009 11:10:00*148.889*148.806*148.933*148.788
05/04/2009 11:15:00*148.806*148.94*148.974*148.781
05/04/2009 11:20:00*148.94*148.754*148.963*148.753
05/04/2009 11:25:00*148.754*148.649*148.805*148.608
05/04/2009 11:30:00*148.649*148.597*148.675*148.557
05/04/2009 11:35:00*148.597*148.767*148.768*148.579
05/04/2009 11:40:00*148.767*148.726*148.797*148.67
05/04/2009 11:45:00*148.726*148.385*148.755*148.355
05/04/2009 11:50:00*148.385*148.404*148.543*148.38
05/04/2009 11:55:00*148.404*148.488*148.49*148.299
05/04/2009 12:00:00*148.488*148.484*148.588*148.473
05/04/2009 12:05:00*148.484*148.517*148.59*148.473
05/04/2009 12:10:00*148.517*148.322*148.534*148.234
05/04/2009 12:15:00*148.322*148.218*148.359*148.176
05/04/2009 12:20:00*148.218*148.066*148.222*147.93
05/04/2009 12:25:00*148.066*147.944*148.19*147.944
05/04/2009 12:30:00*147.944*147.982*148.081*147.881
05/04/2009 12:35:00*147.982*148.167*148.213*147.95
05/04/2009 12:40:00*148.167*148.092*148.232*148.092
05/04/2009 12:45:00*148.092*148.216*148.224*147.998
05/04/2009 12:50:00*148.216*148.176*148.233*148.153
05/04/2009 12:55:00*148.176*148.105*148.199*148.072
05/04/2009 13:00:00*148.105*148.14*148.147*148.088
05/04/2009 13:05:00*148.14*148.19*148.21*148.136
05/04/2009 13:10:00*148.19*148.172*148.267*148.158
05/04/2009 13:15:00*148.172*148.231*148.272*148.172
05/04/2009 13:20:00*148.231*148.211*148.257*148.176
05/04/2009 13:25:00*148.211*148.229*148.245*148.115
05/04/2009 13:30:00*148.229*148.117*148.266*148.115
05/04/2009 13:35:00*148.117*148.212*148.229*148.117
05/04/2009 13:40:00*148.212*148.207*148.234*148.136
05/04/2009 13:45:00*148.207*148.29*148.303*148.105
05/04/2009 13:50:00*148.29*148.319*148.409*148.285
05/04/2009 13:55:00*148.319*148.281*148.389*148.236
05/04/2009 14:00:00*148.281*148.329*148.344*148.217
05/04/2009 14:05:00*148.329*148.318*148.363*148.276
05/04/2009 14:10:00*148.318*148.142*148.341*148.142
05/04/2009 14:15:00*148.142*148.122*148.182*148.07
05/04/2009 14:20:00*148.122*148.288*148.293*148.117
05/04/2009 14:25:00*148.288*148.238*148.33*148.233
05/04/2009 14:30:00*148.238*148.268*148.298*148.175
05/04/2009 14:35:00*148.268*148.171*148.293*148.166
05/04/2009 14:40:00*148.171*148.062*148.199*148.045
05/04/2009 14:45:00*148.062*148.06*148.106*147.988
05/04/2009 14:50:00*148.06*148.018*148.079*147.936
05/04/2009 14:55:00*148.018*148.018*148.06*147.916
05/04/2009 15:00:00*148.018*147.998*148.055*147.879
05/04/2009 15:05:00*147.998*147.936*148.011*147.806
05/04/2009 15:10:00*147.936*148.064*148.119*147.907
05/04/2009 15:15:00*148.064*148.092*148.102*148.002
05/04/2009 15:20:00*148.092*148.254*148.264*148.058
05/04/2009 15:25:00*148.254*148.201*148.262*148.176
05/04/2009 15:30:00*148.201*148.226*148.276*148.198
05/04/2009 15:35:00*148.226*148.259*148.315*148.22
05/04/2009 15:40:00*148.259*148.219*148.259*148.219
05/04/2009 15:45:00*148.219*148.28*148.303*148.219
05/04/2009 15:50:00*148.28*148.307*148.342*148.263
05/04/2009 15:55:00*148.307*148.281*148.311*148.242
05/04/2009 16:00:00*148.281*148.402*148.435*148.28
05/04/2009 16:05:00*148.402*148.508*148.511*148.396
05/04/2009 16:10:00*148.508*148.477*148.607*148.468
05/04/2009 16:15:00*148.477*148.488*148.534*148.476
05/04/2009 16:20:00*148.488*148.443*148.5*148.438
05/04/2009 16:25:00*148.443*148.418*148.458*148.403
05/04/2009 16:30:00*148.418*148.396*148.433*148.381
05/04/2009 16:35:00*148.396*148.371*148.406*148.349
05/04/2009 16:40:00*148.371*148.333*148.376*148.293
05/04/2009 16:45:00*148.333*148.261*148.355*148.233
05/04/2009 16:50:00*148.261*148.354*148.372*148.256
05/04/2009 16:55:00*148.354*148.355*148.414*148.319
05/04/2009 17:00:00*148.355*148.295*148.36*148.255
