04/30/2009 17:05:00*145.84*145.72*145.864*145.69
04/30/2009 17:10:00*145.72*145.74*145.782*145.671
04/30/2009 17:15:00*145.74*145.717*145.743*145.69
04/30/2009 17:20:00*145.717*145.767*145.824*145.717
04/30/2009 17:25:00*145.767*145.759*145.819*145.752
04/30/2009 17:30:00*145.759*145.707*145.759*145.647
04/30/2009 17:35:00*145.707*145.633*145.707*145.619
04/30/2009 17:40:00*145.633*145.682*145.722*145.61
04/30/2009 17:45:00*145.682*145.726*145.74*145.644
04/30/2009 17:50:00*145.726*145.72*145.76*145.715
04/30/2009 17:55:00*145.72*145.68*145.74*145.68
04/30/2009 18:00:00*145.68*145.658*145.737*145.642
04/30/2009 18:05:00*145.658*145.651*145.688*145.624
04/30/2009 18:10:00*145.651*145.619*145.661*145.609
04/30/2009 18:15:00*145.619*145.619*145.619*145.619
04/30/2009 18:20:00*145.619*145.683*145.683*145.619
04/30/2009 18:25:00*145.683*145.712*145.738*145.683
04/30/2009 18:30:00*145.712*145.656*145.712*145.592
04/30/2009 18:35:00*145.656*145.668*145.693*145.624
04/30/2009 18:40:00*145.668*145.688*145.75*145.645
04/30/2009 18:45:00*145.688*145.71*145.735*145.681
04/30/2009 18:50:00*145.71*145.846*145.898*145.686
04/30/2009 18:55:00*145.846*145.912*145.997*145.801
04/30/2009 19:00:00*145.912*145.925*145.982*145.876
04/30/2009 19:05:00*145.925*145.917*145.956*145.89
04/30/2009 19:10:00*145.917*146.078*146.113*145.91
04/30/2009 19:15:00*146.078*146.122*146.251*146.06
04/30/2009 19:20:00*146.122*146.075*146.122*146.056
04/30/2009 19:25:00*146.075*146.012*146.087*145.993
04/30/2009 19:30:00*146.012*145.962*146.016*145.957
04/30/2009 19:35:00*145.962*146.067*146.067*145.954
04/30/2009 19:40:00*146.067*146.2*146.253*146.04
04/30/2009 19:45:00*146.2*146.301*146.319*146.175
04/30/2009 19:50:00*146.301*146.329*146.355*146.296
04/30/2009 19:55:00*146.329*146.383*146.482*146.26
04/30/2009 20:00:00*146.383*146.398*146.45*146.36
04/30/2009 20:05:00*146.398*146.383*146.428*146.313
04/30/2009 20:10:00*146.383*146.818*146.863*146.383
04/30/2009 20:15:00*146.818*146.619*146.857*146.576
04/30/2009 20:20:00*146.619*146.467*146.626*146.449
04/30/2009 20:25:00*146.467*146.625*146.633*146.429
04/30/2009 20:30:00*146.625*146.57*146.633*146.489
04/30/2009 20:35:00*146.57*146.692*146.692*146.57
04/30/2009 20:40:00*146.692*146.877*146.878*146.682
04/30/2009 20:45:00*146.877*146.803*146.897*146.784
04/30/2009 20:50:00*146.803*146.69*146.828*146.61
04/30/2009 20:55:00*146.69*146.402*146.737*146.399
04/30/2009 21:00:00*146.402*146.111*146.445*146.02
04/30/2009 21:05:00*146.111*146.21*146.259*146.093
04/30/2009 21:10:00*146.21*146.23*146.329*146.203
04/30/2009 21:15:00*146.23*146.3*146.301*146.094
04/30/2009 21:20:00*146.3*146.258*146.385*146.245
04/30/2009 21:25:00*146.258*146.243*146.356*146.235
04/30/2009 21:30:00*146.243*146.191*146.285*146.142
04/30/2009 21:35:00*146.191*146.075*146.239*146.048
04/30/2009 21:40:00*146.075*145.99*146.082*145.93
04/30/2009 21:45:00*145.99*146.004*146.034*145.969
04/30/2009 21:50:00*146.004*145.941*146.021*145.922
04/30/2009 21:55:00*145.941*146.035*146.035*145.892
04/30/2009 22:00:00*146.035*145.946*146.055*145.923
04/30/2009 22:05:00*145.946*146.015*146.02*145.921
04/30/2009 22:10:00*146.015*146.048*146.063*145.928
04/30/2009 22:15:00*146.048*146.034*146.124*146.034
04/30/2009 22:20:00*146.034*146.214*146.221*146.034
04/30/2009 22:25:00*146.214*146.233*146.376*146.203
04/30/2009 22:30:00*146.233*146.168*146.237*146.146
04/30/2009 22:35:00*146.168*146.22*146.255*146.168
04/30/2009 22:40:00*146.22*146.341*146.349*146.22
04/30/2009 22:45:00*146.341*146.339*146.38*146.302
04/30/2009 22:50:00*146.339*146.165*146.346*146.101
04/30/2009 22:55:00*146.165*146.165*146.173*146.09
04/30/2009 23:00:00*146.165*146.11*146.178*146.091
04/30/2009 23:05:00*146.11*146.12*146.13*146.105
04/30/2009 23:10:00*146.12*146.078*146.154*146.068
04/30/2009 23:15:00*146.078*146.099*146.118*146.068
04/30/2009 23:20:00*146.099*146.136*146.136*146.082
04/30/2009 23:25:00*146.136*146.073*146.136*146.065
04/30/2009 23:30:00*146.073*146.101*146.114*146.07
04/30/2009 23:35:00*146.101*146.099*146.109*146.072
04/30/2009 23:40:00*146.099*146.171*146.171*146.099
04/30/2009 23:45:00*146.171*146.146*146.183*146.146
04/30/2009 23:50:00*146.146*146.066*146.186*146.066
04/30/2009 23:55:00*146.066*146.045*146.074*146.04
05/01/2009 00:00:00*146.045*146.097*146.097*146.045
05/01/2009 00:05:00*146.097*146.089*146.127*146.082
05/01/2009 00:10:00*146.089*146.052*146.096*146.037
05/01/2009 00:15:00*146.052*145.915*146.06*145.901
05/01/2009 00:20:00*145.915*145.855*145.923*145.826
05/01/2009 00:25:00*145.855*145.714*145.855*145.695
05/01/2009 00:30:00*145.714*145.889*145.898*145.69
05/01/2009 00:35:00*145.889*145.813*145.917*145.774
05/01/2009 00:40:00*145.813*145.831*145.889*145.813
05/01/2009 00:45:00*145.831*145.936*145.946*145.82
05/01/2009 00:50:00*145.936*145.87*145.954*145.87
05/01/2009 00:55:00*145.87*145.844*145.87*145.815
05/01/2009 01:00:00*145.844*145.91*145.939*145.844
05/01/2009 01:05:00*145.91*146.206*146.235*145.91
05/01/2009 01:10:00*146.206*146.328*146.352*146.136
05/01/2009 01:15:00*146.328*146.218*146.328*146.184
05/01/2009 01:20:00*146.218*146.253*146.294*146.213
05/01/2009 01:25:00*146.253*146.194*146.26*146.176
05/01/2009 01:30:00*146.194*146.006*146.2*145.87
05/01/2009 01:35:00*146.006*146.011*146.099*145.959
05/01/2009 01:40:00*146.011*145.988*146.025*145.93
05/01/2009 01:45:00*145.988*146.004*146.064*145.964
05/01/2009 01:50:00*146.004*146.216*146.217*145.994
05/01/2009 01:55:00*146.216*146.182*146.262*146.164
05/01/2009 02:00:00*146.182*146.169*146.243*146.141
05/01/2009 02:05:00*146.169*146.173*146.173*146.032
05/01/2009 02:10:00*146.173*146.34*146.357*146.149
05/01/2009 02:15:00*146.34*146.371*146.507*146.324
05/01/2009 02:20:00*146.371*146.389*146.46*146.355
05/01/2009 02:25:00*146.389*146.403*146.416*146.345
05/01/2009 02:30:00*146.403*146.351*146.403*146.312
05/01/2009 02:35:00*146.351*146.566*146.735*146.346
05/01/2009 02:40:00*146.566*146.803*146.814*146.501
05/01/2009 02:45:00*146.803*146.825*146.894*146.772
05/01/2009 02:50:00*146.825*146.697*146.85*146.688
05/01/2009 02:55:00*146.697*146.643*146.71*146.589
05/01/2009 03:00:00*146.643*146.693*146.725*146.608
05/01/2009 03:05:00*146.693*146.841*146.908*146.693
05/01/2009 03:10:00*146.841*146.816*146.905*146.782
05/01/2009 03:15:00*146.816*146.929*146.956*146.715
05/01/2009 03:20:00*146.929*146.915*146.954*146.875
05/01/2009 03:25:00*146.915*146.917*146.988*146.818
05/01/2009 03:30:00*146.917*146.692*146.937*146.627
05/01/2009 03:35:00*146.692*146.617*146.813*146.57
05/01/2009 03:40:00*146.617*146.991*146.995*146.602
05/01/2009 03:45:00*146.991*146.838*146.991*146.838
05/01/2009 03:50:00*146.838*146.676*146.862*146.625
05/01/2009 03:55:00*146.676*146.786*146.837*146.636
05/01/2009 04:00:00*146.786*146.765*146.849*146.692
05/01/2009 04:05:00*146.765*146.827*146.895*146.733
05/01/2009 04:10:00*146.827*146.829*146.861*146.667
05/01/2009 04:15:00*146.829*146.854*146.861*146.718
05/01/2009 04:20:00*146.854*146.973*147.009*146.816
05/01/2009 04:25:00*146.973*147.19*147.208*146.907
05/01/2009 04:30:00*147.19*147.293*147.512*147.185
05/01/2009 04:35:00*147.293*147.192*147.42*147.175
05/01/2009 04:40:00*147.192*147.452*147.619*147.177
05/01/2009 04:45:00*147.452*147.493*147.521*147.375
05/01/2009 04:50:00*147.493*147.851*147.854*147.47
05/01/2009 04:55:00*147.851*147.877*147.968*147.66
05/01/2009 05:00:00*147.877*147.762*147.918*147.725
05/01/2009 05:05:00*147.762*147.654*147.812*147.595
05/01/2009 05:10:00*147.654*147.879*147.888*147.647
05/01/2009 05:15:00*147.879*147.853*147.925*147.838
05/01/2009 05:20:00*147.853*147.732*147.879*147.719
05/01/2009 05:25:00*147.732*147.97*147.97*147.714
05/01/2009 05:30:00*147.97*148.025*148.086*147.956
05/01/2009 05:35:00*148.025*147.892*148.093*147.829
05/01/2009 05:40:00*147.892*148.159*148.22*147.874
05/01/2009 05:45:00*148.159*148.108*148.206*147.992
05/01/2009 05:50:00*148.108*148.066*148.191*147.964
05/01/2009 05:55:00*148.066*148.018*148.109*147.964
05/01/2009 06:00:00*148.018*148.072*148.212*147.968
05/01/2009 06:05:00*148.072*148.166*148.187*147.996
05/01/2009 06:10:00*148.166*148.17*148.319*148.125
05/01/2009 06:15:00*148.17*148.155*148.202*148.115
05/01/2009 06:20:00*148.155*148.054*148.197*148.045
05/01/2009 06:25:00*148.054*148.103*148.143*147.983
05/01/2009 06:30:00*148.103*148.108*148.131*148.053
05/01/2009 06:35:00*148.108*148.25*148.286*148.106
05/01/2009 06:40:00*148.25*148.167*148.274*148.118
05/01/2009 06:45:00*148.167*148.233*148.25*148.167
05/01/2009 06:50:00*148.233*148.27*148.326*148.215
05/01/2009 06:55:00*148.27*148.073*148.288*148.073
05/01/2009 07:00:00*148.073*148.245*148.295*148.073
05/01/2009 07:05:00*148.245*148.003*148.246*147.981
05/01/2009 07:10:00*148.003*147.983*148.037*147.962
05/01/2009 07:15:00*147.983*147.798*148.034*147.783
05/01/2009 07:20:00*147.798*147.92*147.948*147.756
05/01/2009 07:25:00*147.92*148.115*148.173*147.904
05/01/2009 07:30:00*148.115*148.05*148.115*148.04
05/01/2009 07:35:00*148.05*148.078*148.148*148.04
05/01/2009 07:40:00*148.078*148.147*148.176*148.058
05/01/2009 07:45:00*148.147*148.152*148.171*148.088
05/01/2009 07:50:00*148.152*148.121*148.166*148.051
05/01/2009 07:55:00*148.121*148.123*148.167*148.038
05/01/2009 08:00:00*148.123*147.974*148.161*147.957
05/01/2009 08:05:00*147.974*148.143*148.15*147.91
05/01/2009 08:10:00*148.143*148.187*148.302*148.123
05/01/2009 08:15:00*148.187*148.273*148.273*148.105
05/01/2009 08:20:00*148.273*148.072*148.297*148.066
05/01/2009 08:25:00*148.072*148.173*148.206*148.061
05/01/2009 08:30:00*148.173*147.997*148.224*147.979
05/01/2009 08:35:00*147.997*147.969*148.106*147.902
05/01/2009 08:40:00*147.969*147.953*148.03*147.857
05/01/2009 08:45:00*147.953*147.875*148.024*147.801
05/01/2009 08:50:00*147.875*147.95*147.96*147.723
05/01/2009 08:55:00*147.95*148.109*148.139*147.943
05/01/2009 09:00:00*148.109*147.969*148.155*147.918
05/01/2009 09:05:00*147.969*147.822*147.982*147.748
05/01/2009 09:10:00*147.822*147.807*147.868*147.774
05/01/2009 09:15:00*147.807*147.699*147.837*147.694
05/01/2009 09:20:00*147.699*147.596*147.741*147.576
05/01/2009 09:25:00*147.596*147.735*147.753*147.54
05/01/2009 09:30:00*147.735*147.593*147.753*147.578
05/01/2009 09:35:00*147.593*147.458*147.613*147.392
05/01/2009 09:40:00*147.458*147.546*147.56*147.42
05/01/2009 09:45:00*147.546*147.5*147.546*147.423
05/01/2009 09:50:00*147.5*147.432*147.536*147.383
05/01/2009 09:55:00*147.432*147.727*147.735*147.415
05/01/2009 10:00:00*147.727*147.912*148.078*147.719
05/01/2009 10:05:00*147.912*148.011*148.051*147.725
05/01/2009 10:10:00*148.011*147.696*148.017*147.641
05/01/2009 10:15:00*147.696*147.779*147.832*147.598
05/01/2009 10:20:00*147.779*147.428*147.803*147.417
05/01/2009 10:25:00*147.428*147.366*147.428*147.139
05/01/2009 10:30:00*147.366*147.473*147.483*147.365
05/01/2009 10:35:00*147.473*147.495*147.582*147.318
05/01/2009 10:40:00*147.495*147.477*147.599*147.463
05/01/2009 10:45:00*147.477*147.581*147.591*147.465
05/01/2009 10:50:00*147.581*147.78*147.786*147.547
05/01/2009 10:55:00*147.78*147.577*147.849*147.575
05/01/2009 11:00:00*147.577*147.557*147.662*147.463
05/01/2009 11:05:00*147.557*147.59*147.699*147.543
05/01/2009 11:10:00*147.59*147.708*147.747*147.522
05/01/2009 11:15:00*147.708*147.9*147.906*147.693
05/01/2009 11:20:00*147.9*147.697*147.923*147.694
05/01/2009 11:25:00*147.697*147.933*147.938*147.694
05/01/2009 11:30:00*147.933*147.92*147.989*147.822
05/01/2009 11:35:00*147.92*147.879*147.974*147.815
05/01/2009 11:40:00*147.879*147.814*147.986*147.78
05/01/2009 11:45:00*147.814*147.666*147.817*147.662
05/01/2009 11:50:00*147.666*147.683*147.732*147.666
05/01/2009 11:55:00*147.683*147.75*147.751*147.6
05/01/2009 12:00:00*147.75*147.659*147.758*147.628
05/01/2009 12:05:00*147.659*147.606*147.688*147.542
05/01/2009 12:10:00*147.606*147.725*147.755*147.599
05/01/2009 12:15:00*147.725*147.877*147.889*147.72
05/01/2009 12:20:00*147.877*147.979*147.984*147.827
05/01/2009 12:25:00*147.979*147.88*147.979*147.875
05/01/2009 12:30:00*147.88*147.784*147.89*147.779
05/01/2009 12:35:00*147.784*147.884*147.906*147.773
05/01/2009 12:40:00*147.884*147.958*147.976*147.743
05/01/2009 12:45:00*147.958*147.962*147.998*147.918
05/01/2009 12:50:00*147.962*148.009*148.012*147.918
05/01/2009 12:55:00*148.009*147.949*148.31*147.949
05/01/2009 13:00:00*147.949*147.932*148.016*147.876
05/01/2009 13:05:00*147.932*148.045*148.141*147.909
05/01/2009 13:10:00*148.045*148.143*148.143*147.995
05/01/2009 13:15:00*148.143*148.163*148.205*148.135
05/01/2009 13:20:00*148.163*148.085*148.172*148.085
05/01/2009 13:25:00*148.085*148.118*148.147*148.059
05/01/2009 13:30:00*148.118*148.166*148.254*148.113
05/01/2009 13:35:00*148.166*148.279*148.297*148.145
05/01/2009 13:40:00*148.279*148.274*148.294*148.19
05/01/2009 13:45:00*148.274*148.299*148.312*148.205
05/01/2009 13:50:00*148.299*148.319*148.336*148.257
05/01/2009 13:55:00*148.319*148.15*148.33*148.135
05/01/2009 14:00:00*148.15*148.157*148.175*148.125
05/01/2009 14:05:00*148.157*148.159*148.187*148.053
05/01/2009 14:10:00*148.159*148.247*148.265*148.154
05/01/2009 14:15:00*148.247*148.178*148.278*148.162
05/01/2009 14:20:00*148.178*148.18*148.222*148.155
05/01/2009 14:25:00*148.18*148.128*148.197*148.103
05/01/2009 14:30:00*148.128*148.128*148.181*148.088
05/01/2009 14:35:00*148.128*148.163*148.182*148.069
05/01/2009 14:40:00*148.163*148.066*148.175*147.99
05/01/2009 14:45:00*148.066*147.931*148.066*147.931
05/01/2009 14:50:00*147.931*148.033*148.072*147.927
05/01/2009 14:55:00*148.033*147.996*148.036*147.961
05/01/2009 15:00:00*147.996*148.205*148.215*147.996
05/01/2009 15:05:00*148.205*148.13*148.235*148.125
05/01/2009 15:10:00*148.13*148.039*148.135*148.016
05/01/2009 15:15:00*148.039*148.058*148.1*147.984
05/01/2009 15:20:00*148.058*148.071*148.071*148.004
05/01/2009 15:25:00*148.071*148.026*148.071*148.011
05/01/2009 15:30:00*148.026*147.817*148.026*147.797
05/01/2009 15:35:00*147.817*147.743*147.84*147.735
05/01/2009 15:40:00*147.743*147.87*147.986*147.743
05/01/2009 15:45:00*147.87*147.964*147.964*147.856
05/01/2009 15:50:00*147.964*147.862*147.964*147.849
05/01/2009 15:55:00*147.862*147.941*147.964*147.862
05/01/2009 16:00:00*147.941*147.984*147.996*147.842
05/01/2009 16:05:00*147.984*147.992*148.039*147.984
