04/29/2009 17:05:00*144.176*144.1*144.203*144.085
04/29/2009 17:10:00*144.1*144.058*144.104*144.03
04/29/2009 17:15:00*144.058*144.053*144.125*143.926
04/29/2009 17:20:00*144.053*144.099*144.099*143.959
04/29/2009 17:25:00*144.099*144.126*144.126*144.012
04/29/2009 17:30:00*144.126*144.093*144.14*144.009
04/29/2009 17:35:00*144.093*143.89*144.093*143.858
04/29/2009 17:40:00*143.89*143.95*144.059*143.89
04/29/2009 17:45:00*143.95*143.984*144.113*143.9
04/29/2009 17:50:00*143.984*144.024*144.12*143.984
04/29/2009 17:55:00*144.024*144.036*144.078*144.011
04/29/2009 18:00:00*144.036*144.039*144.065*143.98
04/29/2009 18:05:00*144.039*144.084*144.092*144.024
04/29/2009 18:10:00*144.084*143.999*144.121*143.965
04/29/2009 18:15:00*143.999*143.945*144.018*143.883
04/29/2009 18:20:00*143.945*143.9*143.99*143.883
04/29/2009 18:25:00*143.9*143.902*143.914*143.861
04/29/2009 18:30:00*143.902*143.886*143.902*143.836
04/29/2009 18:35:00*143.886*143.826*143.9*143.797
04/29/2009 18:40:00*143.826*143.799*143.833*143.789
04/29/2009 18:45:00*143.799*143.784*143.849*143.782
04/29/2009 18:50:00*143.784*143.862*143.913*143.77
04/29/2009 18:55:00*143.862*144.019*144.023*143.862
04/29/2009 19:00:00*144.019*143.942*144.019*143.925
04/29/2009 19:05:00*143.942*143.791*143.957*143.791
04/29/2009 19:10:00*143.791*143.739*143.863*143.728
04/29/2009 19:15:00*143.739*143.714*143.767*143.714
04/29/2009 19:20:00*143.714*143.843*143.866*143.714
04/29/2009 19:25:00*143.843*143.792*143.865*143.759
04/29/2009 19:30:00*143.792*144.04*144.072*143.792
04/29/2009 19:35:00*144.04*144.075*144.14*144.04
04/29/2009 19:40:00*144.075*143.92*144.095*143.92
04/29/2009 19:45:00*143.92*143.975*143.985*143.92
04/29/2009 19:50:00*143.975*144.033*144.052*143.962
04/29/2009 19:55:00*144.033*144.018*144.065*143.993
04/29/2009 20:00:00*144.018*144.147*144.15*143.995
04/29/2009 20:05:00*144.147*144.048*144.157*144.019
04/29/2009 20:10:00*144.048*144.079*144.115*144.01
04/29/2009 20:15:00*144.079*144.424*144.564*144.048
04/29/2009 20:20:00*144.424*144.539*144.736*144.424
04/29/2009 20:25:00*144.539*144.7*144.707*144.539
04/29/2009 20:30:00*144.7*144.463*144.733*144.463
04/29/2009 20:35:00*144.463*144.463*144.551*144.392
04/29/2009 20:40:00*144.463*144.592*144.626*144.458
04/29/2009 20:45:00*144.592*144.736*144.823*144.564
04/29/2009 20:50:00*144.736*144.677*144.746*144.662
04/29/2009 20:55:00*144.677*144.842*144.903*144.677
04/29/2009 21:00:00*144.842*144.62*144.842*144.533
04/29/2009 21:05:00*144.62*144.46*144.724*144.436
04/29/2009 21:10:00*144.46*144.526*144.561*144.415
04/29/2009 21:15:00*144.526*144.436*144.53*144.397
04/29/2009 21:20:00*144.436*144.572*144.593*144.399
04/29/2009 21:25:00*144.572*144.632*144.651*144.482
04/29/2009 21:30:00*144.632*144.676*144.685*144.569
04/29/2009 21:35:00*144.676*144.738*144.782*144.657
04/29/2009 21:40:00*144.738*144.759*144.759*144.601
04/29/2009 21:45:00*144.759*144.606*144.828*144.571
04/29/2009 21:50:00*144.606*144.575*144.637*144.561
04/29/2009 21:55:00*144.575*144.568*144.618*144.559
04/29/2009 22:00:00*144.568*144.691*144.757*144.568
04/29/2009 22:05:00*144.691*144.648*144.691*144.583
04/29/2009 22:10:00*144.648*144.553*144.664*144.456
04/29/2009 22:15:00*144.553*144.426*144.583*144.415
04/29/2009 22:20:00*144.426*144.322*144.489*144.305
04/29/2009 22:25:00*144.322*144.44*144.449*144.322
04/29/2009 22:30:00*144.44*144.445*144.459*144.388
04/29/2009 22:35:00*144.445*144.452*144.452*144.376
04/29/2009 22:40:00*144.452*144.399*144.469*144.356
04/29/2009 22:45:00*144.399*144.356*144.406*144.327
04/29/2009 22:50:00*144.356*144.391*144.406*144.318
04/29/2009 22:55:00*144.391*144.385*144.444*144.299
04/29/2009 23:00:00*144.385*144.486*144.555*144.385
04/29/2009 23:05:00*144.486*144.525*144.541*144.433
04/29/2009 23:10:00*144.525*144.751*144.826*144.493
04/29/2009 23:15:00*144.751*144.638*144.797*144.638
04/29/2009 23:20:00*144.638*144.61*144.647*144.529
04/29/2009 23:25:00*144.61*144.595*144.647*144.564
04/29/2009 23:30:00*144.595*144.695*144.737*144.595
04/29/2009 23:35:00*144.695*144.815*144.82*144.627
04/29/2009 23:40:00*144.815*144.694*144.875*144.694
04/29/2009 23:45:00*144.694*144.662*144.71*144.645
04/29/2009 23:50:00*144.662*144.559*144.673*144.525
04/29/2009 23:55:00*144.559*144.341*144.559*144.315
04/30/2009 00:00:00*144.341*144.352*144.431*144.172
04/30/2009 00:05:00*144.352*143.979*144.367*143.966
04/30/2009 00:10:00*143.979*144.008*144.074*143.638
04/30/2009 00:15:00*144.008*143.89*144.029*143.733
04/30/2009 00:20:00*143.89*143.789*143.962*143.655
04/30/2009 00:25:00*143.789*143.775*143.822*143.689
04/30/2009 00:30:00*143.775*143.908*143.995*143.746
04/30/2009 00:35:00*143.908*143.901*144.098*143.868
04/30/2009 00:40:00*143.901*143.905*143.94*143.805
04/30/2009 00:45:00*143.905*143.898*143.925*143.775
04/30/2009 00:50:00*143.898*144.011*144.076*143.898
04/30/2009 00:55:00*144.011*144.09*144.098*143.959
04/30/2009 01:00:00*144.09*144.155*144.22*144.077
04/30/2009 01:05:00*144.155*144.145*144.197*144.095
04/30/2009 01:10:00*144.145*143.947*144.145*143.932
04/30/2009 01:15:00*143.947*143.919*143.954*143.868
04/30/2009 01:20:00*143.919*144.025*144.025*143.91
04/30/2009 01:25:00*144.025*144.059*144.095*143.996
04/30/2009 01:30:00*144.059*144.098*144.139*143.999
04/30/2009 01:35:00*144.098*144.027*144.103*143.94
04/30/2009 01:40:00*144.027*144.023*144.034*143.877
04/30/2009 01:45:00*144.023*144.001*144.114*143.946
04/30/2009 01:50:00*144.001*144.104*144.104*143.982
04/30/2009 01:55:00*144.104*144.213*144.218*144.091
04/30/2009 02:00:00*144.213*144.448*144.464*144.197
04/30/2009 02:05:00*144.448*144.173*144.448*144.141
04/30/2009 02:10:00*144.173*144.327*144.338*144.14
04/30/2009 02:15:00*144.327*144.352*144.386*144.264
04/30/2009 02:20:00*144.352*144.496*144.625*144.348
04/30/2009 02:25:00*144.496*144.349*144.529*144.345
04/30/2009 02:30:00*144.349*144.37*144.459*144.349
04/30/2009 02:35:00*144.37*144.432*144.495*144.324
04/30/2009 02:40:00*144.432*144.438*144.459*144.36
04/30/2009 02:45:00*144.438*144.727*144.758*144.414
04/30/2009 02:50:00*144.727*144.732*144.791*144.604
04/30/2009 02:55:00*144.732*144.836*144.998*144.732
04/30/2009 03:00:00*144.836*144.845*144.897*144.715
04/30/2009 03:05:00*144.845*145.129*145.155*144.841
04/30/2009 03:10:00*145.129*145.251*145.264*145.032
04/30/2009 03:15:00*145.251*145.468*145.543*145.205
04/30/2009 03:20:00*145.468*145.361*145.538*145.329
04/30/2009 03:25:00*145.361*145.271*145.373*145.271
04/30/2009 03:30:00*145.271*145.177*145.39*145.173
04/30/2009 03:35:00*145.177*145.379*145.379*145.17
04/30/2009 03:40:00*145.379*145.46*145.523*145.319
04/30/2009 03:45:00*145.46*145.426*145.47*145.253
04/30/2009 03:50:00*145.426*145.628*145.682*145.368
04/30/2009 03:55:00*145.628*145.815*145.83*145.532
04/30/2009 04:00:00*145.815*145.864*145.953*145.695
04/30/2009 04:05:00*145.864*145.891*145.891*145.704
04/30/2009 04:10:00*145.891*145.836*146.005*145.829
04/30/2009 04:15:00*145.836*145.498*145.836*145.375
04/30/2009 04:20:00*145.498*145.464*145.591*145.439
04/30/2009 04:25:00*145.464*145.604*145.658*145.459
04/30/2009 04:30:00*145.604*145.495*145.656*145.461
04/30/2009 04:35:00*145.495*145.473*145.665*145.418
04/30/2009 04:40:00*145.473*145.49*145.555*145.448
04/30/2009 04:45:00*145.49*145.618*145.717*145.489
04/30/2009 04:50:00*145.618*145.715*145.737*145.603
04/30/2009 04:55:00*145.715*145.649*145.719*145.544
04/30/2009 05:00:00*145.649*145.481*145.672*145.451
04/30/2009 05:05:00*145.481*145.156*145.491*145.156
04/30/2009 05:10:00*145.156*145.308*145.32*145.129
04/30/2009 05:15:00*145.308*145.248*145.356*145.121
04/30/2009 05:20:00*145.248*145.199*145.307*145.113
04/30/2009 05:25:00*145.199*145.29*145.33*145.199
04/30/2009 05:30:00*145.29*145.239*145.353*145.138
04/30/2009 05:35:00*145.239*144.96*145.313*144.953
04/30/2009 05:40:00*144.96*145.143*145.166*144.924
04/30/2009 05:45:00*145.143*145.182*145.291*145.107
04/30/2009 05:50:00*145.182*145.242*145.248*145.143
04/30/2009 05:55:00*145.242*145.385*145.419*145.238
04/30/2009 06:00:00*145.385*145.517*145.534*145.274
04/30/2009 06:05:00*145.517*145.859*145.897*145.486
04/30/2009 06:10:00*145.859*145.988*146.037*145.835
04/30/2009 06:15:00*145.988*146.155*146.237*145.976
04/30/2009 06:20:00*146.155*146.158*146.247*146.032
04/30/2009 06:25:00*146.158*145.818*146.158*145.802
04/30/2009 06:30:00*145.818*145.933*146.0*145.818
04/30/2009 06:35:00*145.933*145.799*145.963*145.767
04/30/2009 06:40:00*145.799*145.692*145.801*145.406
04/30/2009 06:45:00*145.692*145.625*145.771*145.587
04/30/2009 06:50:00*145.625*145.452*145.63*145.251
04/30/2009 06:55:00*145.452*145.493*145.493*145.303
04/30/2009 07:00:00*145.493*145.457*145.691*145.457
04/30/2009 07:05:00*145.457*145.27*145.527*145.27
04/30/2009 07:10:00*145.27*145.333*145.47*145.239
04/30/2009 07:15:00*145.333*145.413*145.462*145.27
04/30/2009 07:20:00*145.413*145.462*145.52*145.393
04/30/2009 07:25:00*145.462*145.587*145.651*145.457
04/30/2009 07:30:00*145.587*145.49*145.659*145.418
04/30/2009 07:35:00*145.49*145.699*145.769*145.487
04/30/2009 07:40:00*145.699*145.699*145.738*145.596
04/30/2009 07:45:00*145.699*145.698*145.758*145.627
04/30/2009 07:50:00*145.698*145.598*145.784*145.567
04/30/2009 07:55:00*145.598*145.659*145.719*145.544
04/30/2009 08:00:00*145.659*145.592*145.696*145.583
04/30/2009 08:05:00*145.592*145.308*145.592*145.211
04/30/2009 08:10:00*145.308*145.664*145.706*145.308
04/30/2009 08:15:00*145.664*145.848*145.922*145.627
04/30/2009 08:20:00*145.848*145.776*145.934*145.767
04/30/2009 08:25:00*145.776*145.79*145.804*145.708
04/30/2009 08:30:00*145.79*145.675*145.857*145.665
04/30/2009 08:35:00*145.675*145.702*145.75*145.568
04/30/2009 08:40:00*145.702*145.654*145.943*145.513
04/30/2009 08:45:00*145.654*145.614*145.766*145.593
04/30/2009 08:50:00*145.614*145.516*145.628*145.466
04/30/2009 08:55:00*145.516*145.613*145.756*145.357
04/30/2009 09:00:00*145.613*145.5*145.67*145.477
04/30/2009 09:05:00*145.5*145.421*145.631*145.41
04/30/2009 09:10:00*145.421*145.209*145.508*145.189
04/30/2009 09:15:00*145.209*145.105*145.32*144.949
04/30/2009 09:20:00*145.105*144.863*145.105*144.686
04/30/2009 09:25:00*144.863*145.036*145.048*144.791
04/30/2009 09:30:00*145.036*145.206*145.219*145.028
04/30/2009 09:35:00*145.206*144.896*145.27*144.871
04/30/2009 09:40:00*144.896*145.082*145.082*144.858
04/30/2009 09:45:00*145.082*145.122*145.176*145.002
04/30/2009 09:50:00*145.122*144.832*145.151*144.832
04/30/2009 09:55:00*144.832*144.803*144.912*144.776
04/30/2009 10:00:00*144.803*144.686*144.898*144.647
04/30/2009 10:05:00*144.686*144.87*144.942*144.686
04/30/2009 10:10:00*144.87*144.777*144.924*144.751
04/30/2009 10:15:00*144.777*144.875*144.943*144.748
04/30/2009 10:20:00*144.875*144.686*144.909*144.624
04/30/2009 10:25:00*144.686*144.56*144.718*144.54
04/30/2009 10:30:00*144.56*144.76*144.932*144.542
04/30/2009 10:35:00*144.76*144.733*144.881*144.709
04/30/2009 10:40:00*144.733*144.841*144.93*144.733
04/30/2009 10:45:00*144.841*144.925*144.941*144.758
04/30/2009 10:50:00*144.925*145.241*145.248*144.909
04/30/2009 10:55:00*145.241*145.44*145.44*145.227
04/30/2009 11:00:00*145.44*145.742*145.912*145.36
04/30/2009 11:05:00*145.742*145.823*145.839*145.461
04/30/2009 11:10:00*145.823*145.873*145.984*145.823
04/30/2009 11:15:00*145.873*146.015*146.075*145.76
04/30/2009 11:20:00*146.015*146.172*146.444*146.015
04/30/2009 11:25:00*146.172*146.111*146.287*146.101
04/30/2009 11:30:00*146.111*146.428*146.511*146.087
04/30/2009 11:35:00*146.428*146.29*146.594*146.259
04/30/2009 11:40:00*146.29*146.324*146.385*146.181
04/30/2009 11:45:00*146.324*146.23*146.407*146.22
04/30/2009 11:50:00*146.23*146.303*146.327*146.133
04/30/2009 11:55:00*146.303*146.151*146.358*146.114
04/30/2009 12:00:00*146.151*146.112*146.294*146.096
04/30/2009 12:05:00*146.112*146.048*146.152*145.989
04/30/2009 12:10:00*146.048*146.284*146.284*146.043
04/30/2009 12:15:00*146.284*146.35*146.399*146.197
04/30/2009 12:20:00*146.35*146.561*146.577*146.294
04/30/2009 12:25:00*146.561*146.777*146.939*146.533
04/30/2009 12:30:00*146.777*146.579*146.797*146.557
04/30/2009 12:35:00*146.579*146.467*146.648*146.447
04/30/2009 12:40:00*146.467*146.365*146.534*146.346
04/30/2009 12:45:00*146.365*146.23*146.438*146.23
04/30/2009 12:50:00*146.23*146.154*146.306*146.004
04/30/2009 12:55:00*146.154*146.195*146.258*146.115
04/30/2009 13:00:00*146.195*146.074*146.213*145.949
04/30/2009 13:05:00*146.074*146.149*146.195*145.927
04/30/2009 13:10:00*146.149*146.111*146.155*145.995
04/30/2009 13:15:00*146.111*145.893*146.155*145.893
04/30/2009 13:20:00*145.893*145.72*145.915*145.72
04/30/2009 13:25:00*145.72*145.51*145.738*145.505
04/30/2009 13:30:00*145.51*145.692*145.692*145.44
04/30/2009 13:35:00*145.692*145.643*145.725*145.582
04/30/2009 13:40:00*145.643*145.65*145.793*145.588
04/30/2009 13:45:00*145.65*145.888*145.912*145.608
04/30/2009 13:50:00*145.888*145.769*145.905*145.721
04/30/2009 13:55:00*145.769*145.93*145.93*145.703
04/30/2009 14:00:00*145.93*145.97*146.028*145.88
04/30/2009 14:05:00*145.97*146.127*146.132*145.955
04/30/2009 14:10:00*146.127*146.114*146.37*146.109
04/30/2009 14:15:00*146.114*146.17*146.243*146.055
04/30/2009 14:20:00*146.17*146.303*146.317*146.144
04/30/2009 14:25:00*146.303*146.397*146.445*146.272
04/30/2009 14:30:00*146.397*146.386*146.438*146.356
04/30/2009 14:35:00*146.386*146.315*146.395*146.257
04/30/2009 14:40:00*146.315*146.253*146.341*146.203
04/30/2009 14:45:00*146.253*146.183*146.282*146.119
04/30/2009 14:50:00*146.183*146.123*146.213*146.1
04/30/2009 14:55:00*146.123*146.164*146.172*146.082
04/30/2009 15:00:00*146.164*146.274*146.279*146.032
04/30/2009 15:05:00*146.274*146.127*146.349*146.083
04/30/2009 15:10:00*146.127*145.903*146.137*145.853
04/30/2009 15:15:00*145.903*145.915*145.943*145.878
04/30/2009 15:20:00*145.915*145.696*145.958*145.679
04/30/2009 15:25:00*145.696*145.738*145.858*145.682
04/30/2009 15:30:00*145.738*145.885*145.929*145.727
04/30/2009 15:35:00*145.885*146.048*146.076*145.856
04/30/2009 15:40:00*146.048*146.033*146.089*146.016
04/30/2009 15:45:00*146.033*145.969*146.063*145.963
04/30/2009 15:50:00*145.969*145.986*146.008*145.967
04/30/2009 15:55:00*145.986*145.929*146.026*145.925
04/30/2009 16:00:00*145.929*145.854*145.95*145.854
04/30/2009 16:05:00*145.854*145.816*145.868*145.709
04/30/2009 16:10:00*145.816*145.779*145.816*145.732
04/30/2009 16:15:00*145.779*145.72*145.784*145.697
04/30/2009 16:20:00*145.72*145.723*145.734*145.621
04/30/2009 16:25:00*145.723*145.762*145.8*145.723
04/30/2009 16:30:00*145.762*145.775*145.81*145.759
04/30/2009 16:35:00*145.775*145.762*145.819*145.753
04/30/2009 16:40:00*145.762*145.822*145.822*145.762
04/30/2009 16:45:00*145.822*145.83*145.831*145.791
04/30/2009 16:50:00*145.83*145.92*145.957*145.828
04/30/2009 16:55:00*145.92*145.92*145.925*145.878
04/30/2009 17:00:00*145.92*145.84*145.92*145.779
