04/26/2009 17:05:00*142.44*142.44*142.44*142.44
04/26/2009 17:10:00*142.44*142.44*142.44*142.44
04/26/2009 17:15:00*142.44*141.99*142.44*141.86
04/26/2009 17:20:00*141.99*141.83*142.01*141.8
04/26/2009 17:25:00*141.86*141.825*141.86*141.8
04/26/2009 17:30:00*141.825*141.83*141.84*141.81
04/26/2009 17:35:00*141.83*141.954*141.954*141.83
04/26/2009 17:40:00*141.954*141.959*142.096*141.954
04/26/2009 17:45:00*141.959*141.98*142.029*141.954
04/26/2009 17:50:00*141.98*141.93*141.98*141.915
04/26/2009 17:55:00*141.93*141.93*141.953*141.922
04/26/2009 18:00:00*141.93*141.998*142.012*141.93
04/26/2009 18:05:00*141.998*141.851*142.072*141.851
04/26/2009 18:10:00*141.851*141.886*141.892*141.707
04/26/2009 18:15:00*141.886*141.81*141.914*141.793
04/26/2009 18:20:00*141.81*141.864*141.903*141.8
04/26/2009 18:25:00*141.864*141.832*141.929*141.817
04/26/2009 18:30:00*141.832*141.863*141.944*141.804
04/26/2009 18:35:00*141.863*141.926*141.971*141.811
04/26/2009 18:40:00*141.926*141.921*141.984*141.817
04/26/2009 18:45:00*141.921*141.912*141.936*141.873
04/26/2009 18:50:00*141.912*141.812*141.934*141.805
04/26/2009 18:55:00*141.812*141.829*141.829*141.662
04/26/2009 19:00:00*141.829*141.692*141.829*141.661
04/26/2009 19:05:00*141.692*141.741*141.741*141.643
04/26/2009 19:10:00*141.741*141.686*141.753*141.68
04/26/2009 19:15:00*141.686*141.854*141.866*141.677
04/26/2009 19:20:00*141.854*141.886*141.917*141.842
04/26/2009 19:25:00*141.886*141.942*142.041*141.886
04/26/2009 19:30:00*141.942*141.805*141.964*141.755
04/26/2009 19:35:00*141.805*141.611*141.827*141.611
04/26/2009 19:40:00*141.611*141.599*141.714*141.576
04/26/2009 19:45:00*141.599*141.707*141.748*141.599
04/26/2009 19:50:00*141.707*141.546*141.721*141.51
04/26/2009 19:55:00*141.546*141.713*141.721*141.508
04/26/2009 20:00:00*141.713*141.627*141.716*141.592
04/26/2009 20:05:00*141.627*141.596*141.694*141.514
04/26/2009 20:10:00*141.596*141.679*141.739*141.588
04/26/2009 20:15:00*141.679*141.535*141.679*141.531
04/26/2009 20:20:00*141.535*141.502*141.581*141.473
04/26/2009 20:25:00*141.502*141.495*141.539*141.437
04/26/2009 20:30:00*141.495*141.508*141.562*141.44
04/26/2009 20:35:00*141.508*141.484*141.513*141.433
04/26/2009 20:40:00*141.484*141.652*141.665*141.479
04/26/2009 20:45:00*141.652*141.597*141.704*141.585
04/26/2009 20:50:00*141.597*141.631*141.633*141.586
04/26/2009 20:55:00*141.631*141.795*141.83*141.613
04/26/2009 21:00:00*141.795*141.762*141.802*141.715
04/26/2009 21:05:00*141.762*141.736*141.767*141.696
04/26/2009 21:10:00*141.736*141.757*141.814*141.694
04/26/2009 21:15:00*141.757*141.795*141.795*141.689
04/26/2009 21:20:00*141.795*141.881*141.949*141.742
04/26/2009 21:25:00*141.881*141.762*141.918*141.762
04/26/2009 21:30:00*141.762*141.74*141.823*141.729
04/26/2009 21:35:00*141.74*141.832*141.884*141.714
04/26/2009 21:40:00*141.832*141.765*141.869*141.751
04/26/2009 21:45:00*141.765*141.965*141.966*141.732
04/26/2009 21:50:00*141.965*141.899*141.986*141.874
04/26/2009 21:55:00*141.899*141.843*141.93*141.84
04/26/2009 22:00:00*141.843*141.723*141.86*141.723
04/26/2009 22:05:00*141.723*141.657*141.805*141.655
04/26/2009 22:10:00*141.657*141.552*141.686*141.522
04/26/2009 22:15:00*141.552*141.538*141.552*141.476
04/26/2009 22:20:00*141.538*141.559*141.559*141.441
04/26/2009 22:25:00*141.559*141.532*141.643*141.49
04/26/2009 22:30:00*141.532*141.499*141.573*141.467
04/26/2009 22:35:00*141.499*141.462*141.509*141.426
04/26/2009 22:40:00*141.462*141.519*141.531*141.443
04/26/2009 22:45:00*141.519*141.414*141.519*141.385
04/26/2009 22:50:00*141.414*141.314*141.421*141.297
04/26/2009 22:55:00*141.314*141.32*141.419*141.314
04/26/2009 23:00:00*141.32*141.292*141.351*141.23
04/26/2009 23:05:00*141.292*141.188*141.301*141.176
04/26/2009 23:10:00*141.188*141.245*141.264*141.173
04/26/2009 23:15:00*141.245*141.237*141.299*141.21
04/26/2009 23:20:00*141.237*141.311*141.326*141.213
04/26/2009 23:25:00*141.311*141.331*141.367*141.311
04/26/2009 23:30:00*141.331*141.355*141.368*141.308
04/26/2009 23:35:00*141.355*141.325*141.359*141.273
04/26/2009 23:40:00*141.325*141.215*141.355*141.207
04/26/2009 23:45:00*141.215*141.112*141.216*141.056
04/26/2009 23:50:00*141.112*140.969*141.117*140.927
04/26/2009 23:55:00*140.969*140.926*141.093*140.926
04/27/2009 00:00:00*140.926*140.947*140.955*140.728
04/27/2009 00:05:00*140.947*140.82*140.976*140.76
04/27/2009 00:10:00*140.82*141.018*141.022*140.82
04/27/2009 00:15:00*141.018*141.02*141.105*141.006
04/27/2009 00:20:00*141.02*140.89*141.083*140.883
04/27/2009 00:25:00*140.89*141.078*141.093*140.86
04/27/2009 00:30:00*141.078*141.081*141.127*141.019
04/27/2009 00:35:00*141.081*141.118*141.132*141.027
04/27/2009 00:40:00*141.118*141.108*141.183*141.054
04/27/2009 00:45:00*141.108*140.987*141.108*140.985
04/27/2009 00:50:00*140.987*141.016*141.072*140.987
04/27/2009 00:55:00*141.016*141.108*141.132*141.001
04/27/2009 01:00:00*141.108*141.184*141.196*141.088
04/27/2009 01:05:00*141.184*141.35*141.351*141.182
04/27/2009 01:10:00*141.35*141.321*141.373*141.319
04/27/2009 01:15:00*141.321*141.233*141.321*141.225
04/27/2009 01:20:00*141.233*141.269*141.28*141.194
04/27/2009 01:25:00*141.269*141.452*141.468*141.267
04/27/2009 01:30:00*141.452*141.414*141.485*141.37
04/27/2009 01:35:00*141.414*141.424*141.476*141.377
04/27/2009 01:40:00*141.424*141.209*141.435*141.201
04/27/2009 01:45:00*141.209*141.271*141.271*141.191
04/27/2009 01:50:00*141.271*141.147*141.271*141.022
04/27/2009 01:55:00*141.147*141.086*141.186*141.001
04/27/2009 02:00:00*141.086*141.046*141.123*141.006
04/27/2009 02:05:00*141.046*140.876*141.079*140.859
04/27/2009 02:10:00*140.876*140.763*140.961*140.753
04/27/2009 02:15:00*140.763*140.789*140.869*140.737
04/27/2009 02:20:00*140.789*140.742*140.844*140.725
04/27/2009 02:25:00*140.742*140.783*140.816*140.618
04/27/2009 02:30:00*140.783*140.895*140.908*140.673
04/27/2009 02:35:00*140.895*140.58*140.919*140.435
04/27/2009 02:40:00*140.58*140.512*140.616*140.486
04/27/2009 02:45:00*140.512*140.292*140.527*140.292
04/27/2009 02:50:00*140.292*140.502*140.552*140.292
04/27/2009 02:55:00*140.502*140.365*140.568*140.365
04/27/2009 03:00:00*140.365*140.295*140.438*140.293
04/27/2009 03:05:00*140.295*140.15*140.295*140.129
04/27/2009 03:10:00*140.15*140.293*140.328*140.15
04/27/2009 03:15:00*140.293*140.473*140.51*140.257
04/27/2009 03:20:00*140.473*140.587*140.736*140.473
04/27/2009 03:25:00*140.587*140.533*140.724*140.512
04/27/2009 03:30:00*140.533*140.685*140.731*140.438
04/27/2009 03:35:00*140.685*141.015*141.032*140.67
04/27/2009 03:40:00*141.015*140.903*141.167*140.894
04/27/2009 03:45:00*140.903*140.935*140.991*140.869
04/27/2009 03:50:00*140.935*140.658*140.951*140.618
04/27/2009 03:55:00*140.658*140.629*140.731*140.626
04/27/2009 04:00:00*140.629*140.808*140.884*140.629
04/27/2009 04:05:00*140.808*140.671*140.808*140.645
04/27/2009 04:10:00*140.671*140.623*140.717*140.578
04/27/2009 04:15:00*140.623*140.483*140.803*140.473
04/27/2009 04:20:00*140.483*140.598*140.629*140.415
04/27/2009 04:25:00*140.598*140.499*140.687*140.427
04/27/2009 04:30:00*140.499*140.559*140.637*140.476
04/27/2009 04:35:00*140.559*140.681*140.718*140.503
04/27/2009 04:40:00*140.681*140.569*140.681*140.472
04/27/2009 04:45:00*140.569*140.703*140.712*140.517
04/27/2009 04:50:00*140.703*140.469*140.703*140.469
04/27/2009 04:55:00*140.469*140.469*140.575*140.465
04/27/2009 05:00:00*140.469*140.558*140.564*140.43
04/27/2009 05:05:00*140.558*140.498*140.729*140.473
04/27/2009 05:10:00*140.498*140.438*140.512*140.358
04/27/2009 05:15:00*140.438*140.364*140.452*140.332
04/27/2009 05:20:00*140.364*140.363*140.448*140.344
04/27/2009 05:25:00*140.363*140.237*140.37*140.215
04/27/2009 05:30:00*140.237*140.266*140.328*140.233
04/27/2009 05:35:00*140.266*140.329*140.35*140.259
04/27/2009 05:40:00*140.329*140.398*140.479*140.329
04/27/2009 05:45:00*140.398*140.339*140.404*140.319
04/27/2009 05:50:00*140.339*140.549*140.624*140.338
04/27/2009 05:55:00*140.549*140.659*140.683*140.504
04/27/2009 06:00:00*140.659*140.524*140.668*140.393
04/27/2009 06:05:00*140.524*140.532*140.629*140.479
04/27/2009 06:10:00*140.532*140.607*140.617*140.483
04/27/2009 06:15:00*140.607*140.671*140.704*140.601
04/27/2009 06:20:00*140.671*140.669*140.745*140.61
04/27/2009 06:25:00*140.669*140.612*140.689*140.608
04/27/2009 06:30:00*140.612*140.702*140.858*140.594
04/27/2009 06:35:00*140.702*140.692*140.781*140.643
04/27/2009 06:40:00*140.692*140.711*140.779*140.659
04/27/2009 06:45:00*140.711*140.755*140.916*140.698
04/27/2009 06:50:00*140.755*140.863*140.896*140.708
04/27/2009 06:55:00*140.863*140.808*140.893*140.803
04/27/2009 07:00:00*140.808*140.75*140.834*140.672
04/27/2009 07:05:00*140.75*140.731*140.793*140.709
04/27/2009 07:10:00*140.731*140.818*140.873*140.717
04/27/2009 07:15:00*140.818*140.814*140.865*140.774
04/27/2009 07:20:00*140.814*140.736*140.852*140.73
04/27/2009 07:25:00*140.736*140.522*140.736*140.522
04/27/2009 07:30:00*140.522*140.589*140.634*140.505
04/27/2009 07:35:00*140.589*140.66*140.709*140.574
04/27/2009 07:40:00*140.66*140.666*140.726*140.589
04/27/2009 07:45:00*140.666*140.716*140.788*140.63
04/27/2009 07:50:00*140.716*140.853*140.853*140.681
04/27/2009 07:55:00*140.853*140.849*140.893*140.833
04/27/2009 08:00:00*140.849*140.804*140.904*140.804
04/27/2009 08:05:00*140.804*140.739*140.805*140.662
04/27/2009 08:10:00*140.739*140.805*140.879*140.699
04/27/2009 08:15:00*140.805*140.752*140.82*140.748
04/27/2009 08:20:00*140.752*140.874*140.882*140.749
04/27/2009 08:25:00*140.874*140.886*140.901*140.778
04/27/2009 08:30:00*140.886*140.978*141.01*140.879
04/27/2009 08:35:00*140.978*141.051*141.165*140.945
04/27/2009 08:40:00*141.051*141.255*141.274*141.031
04/27/2009 08:45:00*141.255*141.199*141.271*141.111
04/27/2009 08:50:00*141.199*141.066*141.199*141.032
04/27/2009 08:55:00*141.066*141.08*141.169*140.976
04/27/2009 09:00:00*141.08*141.068*141.131*140.993
04/27/2009 09:05:00*141.068*141.196*141.211*141.053
04/27/2009 09:10:00*141.196*141.377*141.379*141.172
04/27/2009 09:15:00*141.377*141.424*141.54*141.357
04/27/2009 09:20:00*141.424*141.29*141.443*141.28
04/27/2009 09:25:00*141.29*141.284*141.316*141.233
04/27/2009 09:30:00*141.284*141.281*141.37*141.271
04/27/2009 09:35:00*141.281*141.234*141.331*141.102
04/27/2009 09:40:00*141.234*141.241*141.254*141.093
04/27/2009 09:45:00*141.241*141.0*141.269*140.863
04/27/2009 09:50:00*141.0*140.923*141.065*140.771
04/27/2009 09:55:00*140.923*141.003*141.066*140.855
04/27/2009 10:00:00*141.003*141.035*141.138*140.937
04/27/2009 10:05:00*141.035*141.15*141.202*141.006
04/27/2009 10:10:00*141.15*141.009*141.186*140.982
04/27/2009 10:15:00*141.009*140.865*141.036*140.853
04/27/2009 10:20:00*140.865*141.144*141.204*140.803
04/27/2009 10:25:00*141.144*141.177*141.226*141.097
04/27/2009 10:30:00*141.177*140.997*141.214*140.98
04/27/2009 10:35:00*140.997*141.08*141.192*140.967
04/27/2009 10:40:00*141.08*141.281*141.334*141.076
04/27/2009 10:45:00*141.281*141.401*141.466*141.225
04/27/2009 10:50:00*141.401*141.654*141.689*141.386
04/27/2009 10:55:00*141.654*141.543*141.716*141.497
04/27/2009 11:00:00*141.543*141.674*141.699*141.521
04/27/2009 11:05:00*141.674*141.549*141.739*141.549
04/27/2009 11:10:00*141.549*141.615*141.645*141.534
04/27/2009 11:15:00*141.615*141.581*141.619*141.487
04/27/2009 11:20:00*141.581*141.471*141.613*141.466
04/27/2009 11:25:00*141.471*141.652*141.679*141.447
04/27/2009 11:30:00*141.652*141.61*141.698*141.596
04/27/2009 11:35:00*141.61*141.687*141.742*141.607
04/27/2009 11:40:00*141.687*141.748*141.888*141.651
04/27/2009 11:45:00*141.748*141.787*141.937*141.739
04/27/2009 11:50:00*141.787*141.697*141.815*141.634
04/27/2009 11:55:00*141.697*141.739*141.776*141.666
04/27/2009 12:00:00*141.739*141.735*141.748*141.675
04/27/2009 12:05:00*141.735*141.942*141.95*141.724
04/27/2009 12:10:00*141.942*141.912*142.027*141.912
04/27/2009 12:15:00*141.912*141.913*141.95*141.834
04/27/2009 12:20:00*141.913*141.725*141.94*141.723
04/27/2009 12:25:00*141.725*141.755*141.765*141.677
04/27/2009 12:30:00*141.755*141.744*141.759*141.644
04/27/2009 12:35:00*141.744*141.81*141.819*141.732
04/27/2009 12:40:00*141.81*141.867*141.902*141.759
04/27/2009 12:45:00*141.867*141.578*141.867*141.554
04/27/2009 12:50:00*141.578*141.623*141.626*141.569
04/27/2009 12:55:00*141.623*141.679*141.706*141.596
04/27/2009 13:00:00*141.679*141.73*141.771*141.679
04/27/2009 13:05:00*141.73*141.699*141.802*141.586
04/27/2009 13:10:00*141.699*141.717*141.801*141.519
04/27/2009 13:15:00*141.717*141.745*141.948*141.622
04/27/2009 13:20:00*141.745*141.69*141.823*141.653
04/27/2009 13:25:00*141.69*141.743*141.799*141.642
04/27/2009 13:30:00*141.743*141.698*141.997*141.68
04/27/2009 13:35:00*141.698*141.577*141.698*141.519
04/27/2009 13:40:00*141.577*141.527*141.641*141.446
04/27/2009 13:45:00*141.527*141.68*141.691*141.45
04/27/2009 13:50:00*141.68*141.455*141.708*141.425
04/27/2009 13:55:00*141.455*141.314*141.481*141.287
04/27/2009 14:00:00*141.314*141.326*141.41*141.219
04/27/2009 14:05:00*141.326*141.362*141.388*141.21
04/27/2009 14:10:00*141.362*141.309*141.452*141.244
04/27/2009 14:15:00*141.309*141.363*141.404*141.29
04/27/2009 14:20:00*141.363*141.39*141.412*141.241
04/27/2009 14:25:00*141.39*141.44*141.45*141.355
04/27/2009 14:30:00*141.44*141.47*141.496*141.38
04/27/2009 14:35:00*141.47*141.445*141.534*141.421
04/27/2009 14:40:00*141.445*141.513*141.536*141.41
04/27/2009 14:45:00*141.513*141.449*141.537*141.444
04/27/2009 14:50:00*141.449*141.516*141.536*141.428
04/27/2009 14:55:00*141.516*141.51*141.586*141.496
04/27/2009 15:00:00*141.51*141.523*141.605*141.499
04/27/2009 15:05:00*141.523*141.569*141.576*141.452
04/27/2009 15:10:00*141.569*141.493*141.569*141.443
04/27/2009 15:15:00*141.493*141.547*141.572*141.457
04/27/2009 15:20:00*141.547*141.715*141.715*141.496
04/27/2009 15:25:00*141.715*141.705*141.797*141.69
04/27/2009 15:30:00*141.705*141.656*141.72*141.625
04/27/2009 15:35:00*141.656*141.669*141.676*141.583
04/27/2009 15:40:00*141.669*141.698*141.757*141.669
04/27/2009 15:45:00*141.698*141.829*141.871*141.666
04/27/2009 15:50:00*141.829*141.816*141.836*141.766
04/27/2009 15:55:00*141.816*141.703*141.816*141.695
04/27/2009 16:00:00*141.703*141.688*141.765*141.688
04/27/2009 16:05:00*141.688*141.644*141.692*141.596
04/27/2009 16:10:00*141.644*141.701*141.714*141.637
04/27/2009 16:15:00*141.701*141.654*141.717*141.64
04/27/2009 16:20:00*141.654*141.664*141.723*141.646
04/27/2009 16:25:00*141.664*141.74*141.83*141.659
04/27/2009 16:30:00*141.74*141.794*141.798*141.71
04/27/2009 16:35:00*141.794*141.734*141.82*141.734
04/27/2009 16:40:00*141.734*141.757*141.776*141.708
04/27/2009 16:45:00*141.757*141.737*141.767*141.713
04/27/2009 16:50:00*141.737*141.72*141.791*141.686
04/27/2009 16:55:00*141.72*141.602*141.727*141.566
04/27/2009 17:00:00*141.602*141.66*141.689*141.602
