04/09/2009 17:05:00*147.346*147.32*147.377*147.288
04/09/2009 17:10:00*147.32*147.28*147.32*147.201
04/09/2009 17:15:00*147.28*147.352*147.36*147.275
04/09/2009 17:20:00*147.352*147.245*147.357*147.173
04/09/2009 17:25:00*147.245*147.165*147.296*147.155
04/09/2009 17:30:00*147.165*147.31*147.31*147.165
04/09/2009 17:35:00*147.31*147.401*147.401*147.27
04/09/2009 17:40:00*147.401*147.408*147.408*147.397
04/09/2009 17:45:00*147.408*147.39*147.408*147.39
04/09/2009 17:50:00*147.39*147.335*147.393*147.335
04/09/2009 17:55:00*147.335*147.335*147.335*147.335
04/09/2009 18:00:00*147.335*147.336*147.336*147.335
04/09/2009 18:05:00*147.336*147.336*147.416*147.328
04/09/2009 18:10:00*147.336*147.35*147.365*147.313
04/09/2009 18:15:00*147.35*147.372*147.379*147.336
04/09/2009 18:20:00*147.372*147.357*147.389*147.35
04/09/2009 18:25:00*147.357*147.34*147.37*147.289
04/09/2009 18:30:00*147.34*147.34*147.376*147.334
04/09/2009 18:35:00*147.34*147.358*147.394*147.294
04/09/2009 18:40:00*147.358*147.365*147.394*147.358
04/09/2009 18:45:00*147.365*147.295*147.365*147.244
04/09/2009 18:50:00*147.295*147.253*147.317*147.224
04/09/2009 18:55:00*147.253*147.303*147.341*147.231
04/09/2009 19:00:00*147.303*147.325*147.413*147.289
04/09/2009 19:05:00*147.325*147.444*147.555*147.269
04/09/2009 19:10:00*147.444*147.417*147.527*147.259
04/09/2009 19:15:00*147.417*147.293*147.447*147.205
04/09/2009 19:20:00*147.293*147.281*147.423*147.194
04/09/2009 19:25:00*147.281*147.319*147.377*147.281
04/09/2009 19:30:00*147.319*147.17*147.349*147.058
04/09/2009 19:35:00*147.17*147.128*147.238*147.121
04/09/2009 19:40:00*147.128*147.229*147.31*147.128
04/09/2009 19:45:00*147.229*147.235*147.235*147.127
04/09/2009 19:50:00*147.235*147.253*147.427*147.22
04/09/2009 19:55:00*147.253*147.344*147.35*147.248
04/09/2009 20:00:00*147.344*147.292*147.344*147.22
04/09/2009 20:05:00*147.292*147.415*147.442*147.292
04/09/2009 20:10:00*147.415*147.368*147.415*147.33
04/09/2009 20:15:00*147.368*147.3*147.396*147.3
04/09/2009 20:20:00*147.3*147.26*147.325*147.226
04/09/2009 20:25:00*147.26*147.302*147.373*147.257
04/09/2009 20:30:00*147.302*147.271*147.369*147.23
04/09/2009 20:35:00*147.271*147.172*147.341*147.132
04/09/2009 20:40:00*147.172*147.323*147.323*147.136
04/09/2009 20:45:00*147.323*147.307*147.345*147.252
04/09/2009 20:50:00*147.307*147.195*147.317*147.133
04/09/2009 20:55:00*147.195*147.301*147.346*147.178
04/09/2009 21:00:00*147.301*147.222*147.355*147.211
04/09/2009 21:05:00*147.222*147.23*147.284*147.22
04/09/2009 21:10:00*147.23*146.966*147.252*146.904
04/09/2009 21:15:00*146.966*146.851*147.054*146.817
04/09/2009 21:20:00*146.851*146.948*146.984*146.822
04/09/2009 21:25:00*146.948*146.917*146.948*146.855
04/09/2009 21:30:00*146.917*146.963*147.017*146.88
04/09/2009 21:35:00*146.963*146.925*146.97*146.895
04/09/2009 21:40:00*146.925*146.867*146.951*146.8
04/09/2009 21:45:00*146.867*146.977*146.999*146.867
04/09/2009 21:50:00*146.977*146.969*147.007*146.929
04/09/2009 21:55:00*146.969*146.781*146.969*146.755
04/09/2009 22:00:00*146.781*146.819*146.87*146.767
04/09/2009 22:05:00*146.819*146.923*147.028*146.789
04/09/2009 22:10:00*146.923*146.95*147.103*146.886
04/09/2009 22:15:00*146.95*147.108*147.108*146.95
04/09/2009 22:20:00*147.108*146.96*147.108*146.945
04/09/2009 22:25:00*146.96*147.001*147.001*146.916
04/09/2009 22:30:00*147.001*146.984*147.022*146.959
04/09/2009 22:35:00*146.984*146.98*146.995*146.962
04/09/2009 22:40:00*146.98*146.991*147.035*146.977
04/09/2009 22:45:00*146.991*147.012*147.026*146.975
04/09/2009 22:50:00*147.012*146.984*147.012*146.975
04/09/2009 22:55:00*146.984*146.967*147.006*146.939
04/09/2009 23:00:00*146.967*146.87*146.981*146.852
04/09/2009 23:05:00*146.87*146.884*146.924*146.812
04/09/2009 23:10:00*146.884*146.891*147.002*146.818
04/09/2009 23:15:00*146.891*146.835*146.951*146.783
04/09/2009 23:20:00*146.835*146.823*146.835*146.806
04/09/2009 23:25:00*146.823*146.987*147.009*146.823
04/09/2009 23:30:00*146.987*146.855*146.987*146.853
04/09/2009 23:35:00*146.855*146.995*147.017*146.855
04/09/2009 23:40:00*146.995*146.88*147.002*146.858
04/09/2009 23:45:00*146.88*146.924*146.939*146.873
04/09/2009 23:50:00*146.924*146.91*146.987*146.877
04/09/2009 23:55:00*146.91*146.909*146.931*146.857
04/10/2009 00:00:00*146.909*146.918*146.953*146.894
04/10/2009 00:05:00*146.918*146.929*146.963*146.918
04/10/2009 00:10:00*146.929*146.911*146.958*146.899
04/10/2009 00:15:00*146.911*147.06*147.09*146.911
04/10/2009 00:20:00*147.06*147.047*147.097*147.021
04/10/2009 00:25:00*147.047*147.012*147.054*146.978
04/10/2009 00:30:00*147.012*147.022*147.053*146.998
04/10/2009 00:35:00*147.022*146.965*147.022*146.936
04/10/2009 00:40:00*146.965*146.994*147.027*146.955
04/10/2009 00:45:00*146.994*147.09*147.104*146.994
04/10/2009 00:50:00*147.09*147.028*147.09*146.959
04/10/2009 00:55:00*147.028*147.035*147.057*147.013
04/10/2009 01:00:00*147.035*147.109*147.112*147.013
04/10/2009 01:05:00*147.109*147.112*147.135*147.078
04/10/2009 01:10:00*147.112*147.111*147.15*147.088
04/10/2009 01:15:00*147.111*147.108*147.151*147.071
04/10/2009 01:20:00*147.108*147.179*147.197*147.088
04/10/2009 01:25:00*147.179*147.11*147.206*147.108
04/10/2009 01:30:00*147.11*147.164*147.212*147.11
04/10/2009 01:35:00*147.164*147.04*147.17*147.036
04/10/2009 01:40:00*147.04*147.062*147.077*147.03
04/10/2009 01:45:00*147.062*147.119*147.132*147.04
04/10/2009 01:50:00*147.119*147.113*147.161*147.103
04/10/2009 01:55:00*147.113*147.145*147.207*147.113
04/10/2009 02:00:00*147.145*147.147*147.219*147.129
04/10/2009 02:05:00*147.147*147.077*147.183*147.008
04/10/2009 02:10:00*147.077*146.894*147.114*146.836
04/10/2009 02:15:00*146.894*146.927*146.997*146.782
04/10/2009 02:20:00*146.927*147.107*147.113*146.807
04/10/2009 02:25:00*147.107*147.015*147.144*147.015
04/10/2009 02:30:00*147.015*146.967*147.02*146.967
04/10/2009 02:35:00*146.967*147.03*147.033*146.938
04/10/2009 02:40:00*147.03*147.01*147.045*147.01
04/10/2009 02:45:00*147.01*147.052*147.082*147.01
04/10/2009 02:50:00*147.052*147.004*147.052*146.975
04/10/2009 02:55:00*147.004*147.006*147.026*146.925
04/10/2009 03:00:00*147.006*146.985*147.109*146.985
04/10/2009 03:05:00*146.985*146.99*147.128*146.975
04/10/2009 03:10:00*146.99*147.055*147.095*146.974
04/10/2009 03:15:00*147.055*147.044*147.1*146.976
04/10/2009 03:20:00*147.044*146.975*147.044*146.941
04/10/2009 03:25:00*146.975*147.027*147.035*146.956
04/10/2009 03:30:00*147.027*147.086*147.136*147.025
04/10/2009 03:35:00*147.086*147.114*147.138*147.04
04/10/2009 03:40:00*147.114*147.089*147.143*147.085
04/10/2009 03:45:00*147.089*147.015*147.141*146.961
04/10/2009 03:50:00*147.015*146.948*147.066*146.946
04/10/2009 03:55:00*146.948*147.041*147.041*146.824
04/10/2009 04:00:00*147.041*147.056*147.085*147.034
04/10/2009 04:05:00*147.056*146.974*147.063*146.898
04/10/2009 04:10:00*146.974*146.982*146.996*146.923
04/10/2009 04:15:00*146.982*146.982*147.093*146.916
04/10/2009 04:20:00*146.982*146.992*147.002*146.931
04/10/2009 04:25:00*146.992*147.046*147.053*146.992
04/10/2009 04:30:00*147.046*146.993*147.054*146.936
04/10/2009 04:35:00*146.993*147.001*147.002*146.925
04/10/2009 04:40:00*147.001*146.974*147.024*146.973
04/10/2009 04:45:00*146.974*146.936*146.976*146.931
04/10/2009 04:50:00*146.936*146.935*146.943*146.91
04/10/2009 04:55:00*146.935*146.954*146.964*146.933
04/10/2009 05:00:00*146.954*146.961*146.998*146.935
04/10/2009 05:05:00*146.961*146.911*146.968*146.899
04/10/2009 05:10:00*146.911*146.953*146.958*146.882
04/10/2009 05:15:00*146.953*146.949*146.968*146.93
04/10/2009 05:20:00*146.949*146.972*146.994*146.935
04/10/2009 05:25:00*146.972*146.971*146.98*146.946
04/10/2009 05:30:00*146.971*146.955*146.974*146.926
04/10/2009 05:35:00*146.955*146.936*146.966*146.936
04/10/2009 05:40:00*146.936*147.049*147.064*146.936
04/10/2009 05:45:00*147.049*147.057*147.057*147.049
04/10/2009 05:50:00*147.057*147.057*147.057*146.969
04/10/2009 05:55:00*147.057*147.049*147.064*146.97
04/10/2009 06:00:00*147.049*147.057*147.064*146.958
04/10/2009 06:05:00*147.057*146.928*147.057*146.917
04/10/2009 06:10:00*146.928*146.887*146.963*146.887
04/10/2009 06:15:00*146.887*146.905*146.91*146.887
04/10/2009 06:20:00*146.905*146.898*146.91*146.88
04/10/2009 06:25:00*146.898*146.918*146.933*146.883
04/10/2009 06:30:00*146.918*146.916*146.94*146.896
04/10/2009 06:35:00*146.916*146.915*146.917*146.91
04/10/2009 06:40:00*146.915*146.918*146.975*146.904
04/10/2009 06:45:00*146.918*146.911*146.924*146.892
04/10/2009 06:50:00*146.911*147.002*147.009*146.91
04/10/2009 06:55:00*147.002*146.893*147.002*146.873
04/10/2009 07:00:00*146.893*146.81*146.93*146.81
04/10/2009 07:05:00*146.81*146.935*146.986*146.762
04/10/2009 07:10:00*146.935*146.952*147.023*146.912
04/10/2009 07:15:00*146.952*146.924*147.003*146.918
04/10/2009 07:20:00*146.924*146.883*146.924*146.805
04/10/2009 07:25:00*146.883*146.853*146.92*146.838
04/10/2009 07:30:00*146.853*146.858*146.917*146.844
04/10/2009 07:35:00*146.858*146.863*146.903*146.816
04/10/2009 07:40:00*146.863*146.826*146.866*146.783
04/10/2009 07:45:00*146.826*146.805*146.837*146.805
04/10/2009 07:50:00*146.805*146.834*146.874*146.805
04/10/2009 07:55:00*146.834*146.837*146.857*146.765
04/10/2009 08:00:00*146.837*146.837*146.837*146.837
04/10/2009 08:05:00*146.837*146.97*147.067*146.819
04/10/2009 08:10:00*146.97*146.907*146.99*146.878
04/10/2009 08:15:00*146.907*146.924*146.956*146.905
04/10/2009 08:20:00*146.924*146.9*146.925*146.88
04/10/2009 08:25:00*146.9*146.862*146.932*146.807
04/10/2009 08:30:00*146.862*146.932*146.932*146.826
04/10/2009 08:35:00*146.932*146.887*146.94*146.877
04/10/2009 08:40:00*146.887*146.798*146.887*146.784
04/10/2009 08:45:00*146.798*146.818*146.909*146.79
04/10/2009 08:50:00*146.818*146.861*146.861*146.818
04/10/2009 08:55:00*146.861*146.875*146.88*146.844
04/10/2009 09:00:00*146.875*146.867*146.89*146.84
04/10/2009 09:05:00*146.867*146.826*146.874*146.78
04/10/2009 09:10:00*146.826*146.802*146.844*146.761
04/10/2009 09:15:00*146.802*146.795*146.802*146.762
04/10/2009 09:20:00*146.795*146.843*146.868*146.785
04/10/2009 09:25:00*146.843*146.817*146.843*146.794
04/10/2009 09:30:00*146.817*146.775*146.822*146.765
04/10/2009 09:35:00*146.775*146.807*146.873*146.775
04/10/2009 09:40:00*146.807*146.808*146.83*146.778
04/10/2009 09:45:00*146.808*146.827*146.859*146.808
04/10/2009 09:50:00*146.827*146.821*146.858*146.808
04/10/2009 09:55:00*146.821*146.822*146.834*146.783
04/10/2009 10:00:00*146.822*146.792*146.88*146.792
04/10/2009 10:05:00*146.792*146.877*146.882*146.792
04/10/2009 10:10:00*146.877*146.861*146.877*146.788
04/10/2009 10:15:00*146.861*146.846*146.892*146.8
04/10/2009 10:20:00*146.846*146.846*146.851*146.836
04/10/2009 10:25:00*146.846*146.869*146.869*146.841
04/10/2009 10:30:00*146.869*146.852*146.874*146.852
04/10/2009 10:35:00*146.852*146.861*146.876*146.825
04/10/2009 10:40:00*146.861*146.852*146.865*146.828
04/10/2009 10:45:00*146.852*146.855*146.855*146.815
04/10/2009 10:50:00*146.855*146.84*146.87*146.805
04/10/2009 10:55:00*146.84*146.874*146.874*146.825
04/10/2009 11:00:00*146.874*146.855*146.909*146.822
04/10/2009 11:05:00*146.855*146.843*146.855*146.806
04/10/2009 11:10:00*146.843*146.8*146.849*146.8
04/10/2009 11:15:00*146.8*146.759*146.8*146.713
04/10/2009 11:20:00*146.759*146.762*146.796*146.755
04/10/2009 11:25:00*146.762*146.808*146.808*146.75
04/10/2009 11:30:00*146.808*146.779*146.808*146.744
04/10/2009 11:35:00*146.779*146.762*146.779*146.712
04/10/2009 11:40:00*146.762*146.746*146.767*146.721
04/10/2009 11:45:00*146.746*146.742*146.775*146.735
04/10/2009 11:50:00*146.742*146.751*146.751*146.716
04/10/2009 11:55:00*146.751*146.867*146.874*146.679
04/10/2009 12:00:00*146.867*146.881*146.881*146.697
04/10/2009 12:05:00*146.881*146.768*146.881*146.754
04/10/2009 12:10:00*146.768*146.751*146.775*146.751
04/10/2009 12:15:00*146.751*146.782*146.802*146.738
04/10/2009 12:20:00*146.782*146.767*146.785*146.748
04/10/2009 12:25:00*146.767*146.772*146.777*146.715
04/10/2009 12:30:00*146.772*146.836*146.856*146.72
04/10/2009 12:35:00*146.836*146.725*146.846*146.725
04/10/2009 12:40:00*146.725*146.741*146.791*146.695
04/10/2009 12:45:00*146.741*146.771*146.934*146.728
04/10/2009 12:50:00*146.771*146.764*146.799*146.756
04/10/2009 12:55:00*146.764*146.734*146.784*146.734
04/10/2009 13:00:00*146.734*146.764*146.825*146.714
04/10/2009 13:05:00*146.764*146.772*146.808*146.722
04/10/2009 13:10:00*146.772*146.728*146.779*146.728
04/10/2009 13:15:00*146.728*146.658*146.728*146.65
04/10/2009 13:20:00*146.658*146.72*146.728*146.638
04/10/2009 13:25:00*146.72*146.72*146.72*146.651
04/10/2009 13:30:00*146.72*146.665*146.72*146.657
04/10/2009 13:35:00*146.665*146.658*146.672*146.651
04/10/2009 13:40:00*146.658*146.658*146.669*146.64
04/10/2009 13:45:00*146.658*146.66*146.672*146.643
04/10/2009 13:50:00*146.66*146.745*146.745*146.644
04/10/2009 13:55:00*146.745*146.745*146.75*146.685
04/10/2009 14:00:00*146.745*146.701*146.745*146.665
04/10/2009 14:05:00*146.701*146.701*146.701*146.701
04/10/2009 14:10:00*146.701*146.731*146.731*146.655
04/10/2009 14:15:00*146.731*146.723*146.731*146.723
04/10/2009 14:20:00*146.723*146.745*146.753*146.709
04/10/2009 14:25:00*146.745*146.723*146.753*146.723
04/10/2009 14:30:00*146.723*146.731*146.731*146.716
04/10/2009 14:35:00*146.731*146.753*146.753*146.731
04/10/2009 14:40:00*146.753*146.766*146.773*146.738
04/10/2009 14:45:00*146.766*146.826*146.848*146.765
04/10/2009 14:50:00*146.826*146.832*146.854*146.779
04/10/2009 14:55:00*146.832*146.832*146.847*146.832
04/10/2009 15:00:00*146.832*146.913*146.964*146.832
04/10/2009 15:05:00*146.913*146.901*146.945*146.781
04/10/2009 15:10:00*146.901*146.859*146.938*146.844
04/10/2009 15:15:00*146.859*146.859*146.92*146.845
04/10/2009 15:20:00*146.859*146.957*146.957*146.845
04/10/2009 15:25:00*146.957*146.956*146.957*146.867
04/10/2009 15:30:00*146.956*146.957*146.957*146.893
04/10/2009 15:35:00*146.957*146.894*147.017*146.86
04/10/2009 15:40:00*146.894*146.902*146.914*146.876
04/10/2009 15:45:00*146.902*146.94*146.942*146.9
04/10/2009 15:50:00*146.94*146.913*146.94*146.907
04/10/2009 15:55:00*146.913*146.92*146.967*146.909
04/10/2009 16:00:00*146.92*146.942*146.967*146.915
04/10/2009 16:05:00*146.942*147.0*147.0*146.942
