04/06/2009 17:05:00*149.11*149.119*149.214*149.052
04/06/2009 17:10:00*149.119*149.07*149.142*149.07
04/06/2009 17:15:00*149.07*149.025*149.081*148.995
04/06/2009 17:20:00*149.025*148.99*149.025*148.99
04/06/2009 17:25:00*148.99*149.002*149.01*148.99
04/06/2009 17:30:00*149.002*148.926*149.006*148.926
04/06/2009 17:35:00*148.926*148.915*148.975*148.904
04/06/2009 17:40:00*148.915*148.88*148.934*148.863
04/06/2009 17:45:00*148.88*148.851*148.882*148.802
04/06/2009 17:50:00*148.851*148.955*149.02*148.828
04/06/2009 17:55:00*148.955*148.98*148.988*148.931
04/06/2009 18:00:00*148.98*149.01*149.01*148.93
04/06/2009 18:05:00*149.01*148.926*149.01*148.903
04/06/2009 18:10:00*148.926*148.735*148.931*148.645
04/06/2009 18:15:00*148.735*148.694*148.76*148.599
04/06/2009 18:20:00*148.694*148.618*148.77*148.61
04/06/2009 18:25:00*148.618*148.598*148.645*148.535
04/06/2009 18:30:00*148.598*148.368*148.603*148.355
04/06/2009 18:35:00*148.368*148.435*148.44*148.367
04/06/2009 18:40:00*148.435*148.494*148.619*148.435
04/06/2009 18:45:00*148.494*148.567*148.596*148.49
04/06/2009 18:50:00*148.567*148.526*148.585*148.514
04/06/2009 18:55:00*148.526*148.424*148.532*148.415
04/06/2009 19:00:00*148.424*148.495*148.515*148.395
04/06/2009 19:05:00*148.495*148.585*148.6*148.495
04/06/2009 19:10:00*148.585*148.601*148.617*148.55
04/06/2009 19:15:00*148.601*148.432*148.602*148.412
04/06/2009 19:20:00*148.432*148.271*148.485*148.168
04/06/2009 19:25:00*148.271*148.141*148.271*148.082
04/06/2009 19:30:00*148.141*147.989*148.141*147.916
04/06/2009 19:35:00*147.989*147.38*147.989*147.363
04/06/2009 19:40:00*147.38*147.55*147.808*147.38
04/06/2009 19:45:00*147.55*147.839*147.875*147.55
04/06/2009 19:50:00*147.839*147.75*147.848*147.7
04/06/2009 19:55:00*147.75*147.535*147.793*147.519
04/06/2009 20:00:00*147.535*147.119*147.629*147.119
04/06/2009 20:05:00*147.119*147.052*147.166*146.803
04/06/2009 20:10:00*147.052*147.235*147.34*146.993
04/06/2009 20:15:00*147.235*147.21*147.305*147.045
04/06/2009 20:20:00*147.21*147.38*147.407*147.21
04/06/2009 20:25:00*147.38*147.801*147.845*147.372
04/06/2009 20:30:00*147.801*147.562*147.807*147.522
04/06/2009 20:35:00*147.562*147.492*147.717*147.475
04/06/2009 20:40:00*147.492*147.4*147.53*147.367
04/06/2009 20:45:00*147.4*147.454*147.509*147.381
04/06/2009 20:50:00*147.454*147.66*147.678*147.428
04/06/2009 20:55:00*147.66*147.631*147.851*147.614
04/06/2009 21:00:00*147.631*147.461*147.631*147.455
04/06/2009 21:05:00*147.461*147.563*147.718*147.412
04/06/2009 21:10:00*147.563*147.587*147.662*147.525
04/06/2009 21:15:00*147.587*147.647*147.647*147.503
04/06/2009 21:20:00*147.647*147.836*147.85*147.626
04/06/2009 21:25:00*147.836*147.958*148.025*147.795
04/06/2009 21:30:00*147.958*147.809*147.97*147.809
04/06/2009 21:35:00*147.809*147.848*147.892*147.786
04/06/2009 21:40:00*147.848*148.02*148.028*147.84
04/06/2009 21:45:00*148.02*148.18*148.18*148.005
04/06/2009 21:50:00*148.18*148.035*148.246*148.012
04/06/2009 21:55:00*148.035*148.06*148.111*147.986
04/06/2009 22:00:00*148.06*148.161*148.236*148.06
04/06/2009 22:05:00*148.161*147.922*148.202*147.821
04/06/2009 22:10:00*147.922*148.051*148.069*147.917
04/06/2009 22:15:00*148.051*147.935*148.056*147.932
04/06/2009 22:20:00*147.935*147.758*147.95*147.738
04/06/2009 22:25:00*147.758*147.62*147.78*147.615
04/06/2009 22:30:00*147.62*147.577*147.635*147.491
04/06/2009 22:35:00*147.577*147.56*147.636*147.544
04/06/2009 22:40:00*147.56*147.659*147.662*147.556
04/06/2009 22:45:00*147.659*147.815*147.825*147.622
04/06/2009 22:50:00*147.815*147.745*147.852*147.704
04/06/2009 22:55:00*147.745*147.725*147.76*147.688
04/06/2009 23:00:00*147.725*147.738*147.75*147.718
04/06/2009 23:05:00*147.738*147.611*147.742*147.602
04/06/2009 23:10:00*147.611*147.569*147.618*147.483
04/06/2009 23:15:00*147.569*147.552*147.62*147.549
04/06/2009 23:20:00*147.552*147.377*147.552*147.357
04/06/2009 23:25:00*147.377*147.466*147.528*147.377
04/06/2009 23:30:00*147.466*147.39*147.491*147.353
04/06/2009 23:35:00*147.39*147.419*147.437*147.311
04/06/2009 23:40:00*147.419*147.48*147.526*147.406
04/06/2009 23:45:00*147.48*147.677*147.697*147.467
04/06/2009 23:50:00*147.677*147.64*147.692*147.554
04/06/2009 23:55:00*147.64*147.642*147.692*147.623
04/07/2009 00:00:00*147.642*147.438*147.65*147.431
04/07/2009 00:05:00*147.438*147.486*147.508*147.407
04/07/2009 00:10:00*147.486*147.556*147.594*147.476
04/07/2009 00:15:00*147.556*147.603*147.612*147.501
04/07/2009 00:20:00*147.603*147.535*147.611*147.528
04/07/2009 00:25:00*147.535*147.55*147.584*147.48
04/07/2009 00:30:00*147.55*147.547*147.623*147.534
04/07/2009 00:35:00*147.547*147.665*147.694*147.36
04/07/2009 00:40:00*147.665*147.682*147.765*147.596
04/07/2009 00:45:00*147.682*147.913*147.918*147.682
04/07/2009 00:50:00*147.913*147.717*147.959*147.715
04/07/2009 00:55:00*147.717*147.887*147.901*147.701
04/07/2009 01:00:00*147.887*147.904*147.963*147.875
04/07/2009 01:05:00*147.904*147.709*147.92*147.67
04/07/2009 01:10:00*147.709*147.686*147.726*147.637
04/07/2009 01:15:00*147.686*147.706*147.729*147.671
04/07/2009 01:20:00*147.706*147.627*147.714*147.602
04/07/2009 01:25:00*147.627*147.491*147.627*147.454
04/07/2009 01:30:00*147.491*147.206*147.493*147.112
04/07/2009 01:35:00*147.206*147.384*147.445*147.144
04/07/2009 01:40:00*147.384*147.278*147.44*147.272
04/07/2009 01:45:00*147.278*147.327*147.343*147.224
04/07/2009 01:50:00*147.327*147.323*147.409*147.245
04/07/2009 01:55:00*147.323*147.44*147.465*147.304
04/07/2009 02:00:00*147.44*147.578*147.589*147.395
04/07/2009 02:05:00*147.578*147.574*147.6*147.404
04/07/2009 02:10:00*147.574*147.655*147.738*147.531
04/07/2009 02:15:00*147.655*147.639*147.732*147.541
04/07/2009 02:20:00*147.639*147.615*147.677*147.465
04/07/2009 02:25:00*147.615*147.531*147.695*147.526
04/07/2009 02:30:00*147.531*147.388*147.558*147.245
04/07/2009 02:35:00*147.388*147.782*147.785*147.365
04/07/2009 02:40:00*147.782*147.94*148.027*147.73
04/07/2009 02:45:00*147.94*147.988*148.01*147.826
04/07/2009 02:50:00*147.988*148.106*148.142*147.925
04/07/2009 02:55:00*148.106*147.991*148.13*147.991
04/07/2009 03:00:00*147.991*147.991*147.991*147.991
04/07/2009 03:05:00*147.991*147.991*147.991*147.991
04/07/2009 03:10:00*147.991*147.991*147.991*147.991
04/07/2009 03:15:00*147.991*147.72*147.991*147.7
04/07/2009 03:20:00*147.72*147.66*147.8*147.62
04/07/2009 03:25:00*147.66*147.75*147.76*147.48
04/07/2009 03:30:00*147.75*147.87*147.89*147.75
04/07/2009 03:35:00*147.87*147.95*147.96*147.82
04/07/2009 03:40:00*147.95*147.92*148.05*147.87
04/07/2009 03:45:00*147.92*147.91*148.01*147.91
04/07/2009 03:50:00*147.91*147.77*147.95*147.75
04/07/2009 03:55:00*147.77*147.93*148.03*147.66
04/07/2009 04:00:00*147.93*148.07*148.07*147.89
04/07/2009 04:05:00*148.07*148.04*148.1*147.96
04/07/2009 04:10:00*148.04*147.96*148.05*147.93
04/07/2009 04:15:00*147.96*147.97*148.02*147.92
04/07/2009 04:20:00*147.97*147.96*147.98*147.88
04/07/2009 04:25:00*147.96*147.73*148.03*147.72
04/07/2009 04:30:00*147.73*147.74*147.82*147.7
04/07/2009 04:35:00*147.74*147.82*147.95*147.71
04/07/2009 04:40:00*147.82*147.4*147.82*147.36
04/07/2009 04:45:00*147.4*147.56*147.56*147.34
04/07/2009 04:50:00*147.56*147.29*147.63*147.24
04/07/2009 04:55:00*147.29*147.35*147.46*147.18
04/07/2009 05:00:00*147.35*147.18*147.49*147.11
04/07/2009 05:05:00*147.18*146.89*147.2*146.75
04/07/2009 05:10:00*146.89*147.25*147.25*146.89
04/07/2009 05:15:00*147.25*146.89*147.29*146.87
04/07/2009 05:20:00*146.89*146.83*147.04*146.63
04/07/2009 05:25:00*146.83*146.98*147.04*146.82
04/07/2009 05:30:00*146.98*146.82*146.98*146.74
04/07/2009 05:35:00*146.82*146.75*146.88*146.75
04/07/2009 05:40:00*146.75*146.73*146.9*146.73
04/07/2009 05:45:00*146.73*146.68*146.75*146.57
04/07/2009 05:50:00*146.68*146.85*146.86*146.62
04/07/2009 05:55:00*146.85*146.52*146.85*146.52
04/07/2009 06:00:00*146.52*146.51*146.61*146.45
04/07/2009 06:05:00*146.51*146.65*146.74*146.51
04/07/2009 06:10:00*146.65*146.2*146.75*146.18
04/07/2009 06:15:00*146.2*146.21*146.3*146.0
04/07/2009 06:20:00*146.21*146.07*146.23*145.83
04/07/2009 06:25:00*146.07*146.31*146.35*146.01
04/07/2009 06:30:00*146.31*146.29*146.37*146.24
04/07/2009 06:35:00*146.29*146.45*146.53*146.27
04/07/2009 06:40:00*146.45*146.51*146.52*146.36
04/07/2009 06:45:00*146.51*146.54*146.7*146.48
04/07/2009 06:50:00*146.54*146.58*146.61*146.44
04/07/2009 06:55:00*146.58*146.11*146.58*146.02
04/07/2009 07:00:00*146.11*146.18*146.25*145.95
04/07/2009 07:05:00*146.18*146.27*146.34*146.13
04/07/2009 07:10:00*146.27*146.34*146.36*146.25
04/07/2009 07:15:00*146.34*146.35*146.42*146.21
04/07/2009 07:20:00*146.35*146.36*146.52*146.34
04/07/2009 07:25:00*146.36*146.53*146.6*146.36
04/07/2009 07:30:00*146.53*146.4*146.54*146.3
04/07/2009 07:35:00*146.4*146.54*146.57*146.39
04/07/2009 07:40:00*146.54*146.6*146.66*146.46
04/07/2009 07:45:00*146.6*146.57*146.67*146.34
04/07/2009 07:50:00*146.57*146.61*146.63*146.5
04/07/2009 07:55:00*146.61*146.59*146.7*146.59
04/07/2009 08:00:00*146.59*146.64*146.66*146.58
04/07/2009 08:05:00*146.64*146.64*146.71*146.62
04/07/2009 08:10:00*146.64*146.61*146.66*146.6
04/07/2009 08:15:00*146.61*146.69*146.69*146.53
04/07/2009 08:20:00*146.69*146.68*146.73*146.56
04/07/2009 08:25:00*146.68*146.73*146.79*146.67
04/07/2009 08:30:00*146.73*146.69*146.87*146.68
04/07/2009 08:35:00*146.69*146.83*146.84*146.66
04/07/2009 08:40:00*146.83*146.85*146.94*146.82
04/07/2009 08:45:00*146.85*146.98*147.0*146.84
04/07/2009 08:50:00*146.98*147.28*147.28*146.91
04/07/2009 08:55:00*147.28*147.37*147.42*147.22
04/07/2009 09:00:00*147.37*147.47*147.65*147.36
04/07/2009 09:05:00*147.47*147.37*147.47*147.3
04/07/2009 09:10:00*147.37*147.33*147.37*147.3
04/07/2009 09:15:00*147.33*147.54*147.54*147.26
04/07/2009 09:20:00*147.54*147.47*147.58*147.32
04/07/2009 09:25:00*147.47*147.62*147.65*147.46
04/07/2009 09:30:00*147.62*147.61*147.67*147.53
04/07/2009 09:35:00*147.61*147.6*147.71*147.54
04/07/2009 09:40:00*147.6*147.43*147.66*147.38
04/07/2009 09:45:00*147.43*147.39*147.49*147.36
04/07/2009 09:50:00*147.39*147.38*147.39*147.16
04/07/2009 09:55:00*147.38*147.23*147.39*147.21
04/07/2009 10:00:00*147.23*147.49*147.56*147.22
04/07/2009 10:05:00*147.49*147.46*147.64*147.46
04/07/2009 10:10:00*147.46*147.45*147.52*147.34
04/07/2009 10:15:00*147.45*147.67*147.67*147.36
04/07/2009 10:20:00*147.67*147.82*147.87*147.62
04/07/2009 10:25:00*147.82*148.04*148.08*147.8
04/07/2009 10:30:00*148.04*148.15*148.24*148.03
04/07/2009 10:35:00*148.15*148.42*148.48*148.13
04/07/2009 10:40:00*148.42*148.3*148.54*148.27
04/07/2009 10:45:00*148.3*148.1*148.35*148.04
04/07/2009 10:50:00*148.1*148.26*148.38*148.1
04/07/2009 10:55:00*148.26*148.2*148.29*148.14
04/07/2009 11:00:00*148.2*148.25*148.26*148.08
04/07/2009 11:05:00*148.25*148.37*148.39*148.19
04/07/2009 11:10:00*148.37*148.27*148.406*148.2
04/07/2009 11:15:00*148.27*148.436*148.436*148.26
04/07/2009 11:20:00*148.436*148.326*148.441*148.29
04/07/2009 11:25:00*148.326*148.365*148.454*148.326
04/07/2009 11:30:00*148.365*148.237*148.375*148.156
04/07/2009 11:35:00*148.237*148.416*148.455*148.223
04/07/2009 11:40:00*148.416*148.659*148.796*148.398
04/07/2009 11:45:00*148.659*148.631*148.734*148.52
04/07/2009 11:50:00*148.631*148.813*148.92*148.609
04/07/2009 11:55:00*148.813*148.793*148.858*148.74
04/07/2009 12:00:00*148.793*148.464*148.815*148.46
04/07/2009 12:05:00*148.464*148.357*148.484*148.305
04/07/2009 12:10:00*148.357*148.369*148.379*148.173
04/07/2009 12:15:00*148.369*148.492*148.509*148.35
04/07/2009 12:20:00*148.492*148.446*148.529*148.432
04/07/2009 12:25:00*148.446*148.393*148.468*148.372
04/07/2009 12:30:00*148.393*148.267*148.393*148.232
04/07/2009 12:35:00*148.267*148.251*148.302*148.206
04/07/2009 12:40:00*148.251*148.016*148.269*148.016
04/07/2009 12:45:00*148.016*147.98*148.022*147.892
04/07/2009 12:50:00*147.98*148.053*148.083*147.976
04/07/2009 12:55:00*148.053*148.145*148.171*148.036
04/07/2009 13:00:00*148.145*148.074*148.163*148.053
04/07/2009 13:05:00*148.074*147.996*148.101*147.989
04/07/2009 13:10:00*147.996*148.027*148.085*147.985
04/07/2009 13:15:00*148.027*147.788*148.044*147.745
04/07/2009 13:20:00*147.788*147.81*147.857*147.74
04/07/2009 13:25:00*147.81*147.836*147.877*147.754
04/07/2009 13:30:00*147.836*147.812*147.879*147.808
04/07/2009 13:35:00*147.812*147.711*147.826*147.646
04/07/2009 13:40:00*147.711*147.679*147.713*147.641
04/07/2009 13:45:00*147.679*148.049*148.059*147.657
04/07/2009 13:50:00*148.049*147.999*148.105*147.986
04/07/2009 13:55:00*147.999*148.217*148.238*147.938
04/07/2009 14:00:00*148.217*148.025*148.275*148.025
04/07/2009 14:05:00*148.025*147.975*148.055*147.935
04/07/2009 14:10:00*147.975*147.999*148.026*147.896
04/07/2009 14:15:00*147.999*148.16*148.17*147.988
04/07/2009 14:20:00*148.16*148.133*148.273*148.125
04/07/2009 14:25:00*148.133*148.1*148.157*148.077
04/07/2009 14:30:00*148.1*148.123*148.16*148.063
04/07/2009 14:35:00*148.123*148.115*148.138*148.08
04/07/2009 14:40:00*148.115*148.073*148.115*148.055
04/07/2009 14:45:00*148.073*147.998*148.123*147.983
04/07/2009 14:50:00*147.998*148.042*148.054*147.988
04/07/2009 14:55:00*148.042*147.98*148.047*147.98
04/07/2009 15:00:00*147.98*147.906*147.98*147.89
04/07/2009 15:05:00*147.906*147.916*148.079*147.896
04/07/2009 15:10:00*147.916*147.869*147.938*147.814
04/07/2009 15:15:00*147.869*148.033*148.141*147.869
04/07/2009 15:20:00*148.033*147.964*148.101*147.944
04/07/2009 15:25:00*147.964*148.034*148.055*147.915
04/07/2009 15:30:00*148.034*147.961*148.048*147.938
04/07/2009 15:35:00*147.961*147.922*147.967*147.88
04/07/2009 15:40:00*147.922*148.01*148.034*147.915
04/07/2009 15:45:00*148.01*148.005*148.058*147.913
04/07/2009 15:50:00*148.005*148.077*148.097*148.001
04/07/2009 15:55:00*148.077*147.991*148.137*147.989
04/07/2009 16:00:00*147.991*147.802*148.015*147.757
04/07/2009 16:05:00*147.802*147.799*147.915*147.789
04/07/2009 16:10:00*147.799*147.714*147.863*147.691
04/07/2009 16:15:00*147.714*147.738*147.775*147.711
04/07/2009 16:20:00*147.738*147.784*147.79*147.731
04/07/2009 16:25:00*147.784*147.859*147.859*147.778
04/07/2009 16:30:00*147.859*147.82*147.859*147.805
04/07/2009 16:35:00*147.82*147.889*147.894*147.81
04/07/2009 16:40:00*147.889*147.922*147.94*147.881
04/07/2009 16:45:00*147.922*147.945*147.967*147.915
04/07/2009 16:50:00*147.945*147.942*147.978*147.889
04/07/2009 16:55:00*147.942*147.925*147.986*147.829
04/07/2009 17:00:00*147.925*147.885*147.939*147.88
